Shanghai Hongda New Material C Recent Share Price (SHE:002211)

SHE:002211 - Shanghai Hongda New Material Co Ltd Shanghai Hongda New Material C
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2022	CNY	2.51	2.58	2.5	2.55	2.55	+0.04 (+1.59%)	1,378,000
23 Dec 2022	CNY	2.47	2.52	2.44	2.51	2.51	+0.01 (+0.40%)	1,695,500
22 Dec 2022	CNY	2.58	2.59	2.48	2.5	2.5	-0.08 (-3.10%)	3,009,700
21 Dec 2022	CNY	2.6	2.62	2.55	2.58	2.58	-0.05 (-1.90%)	2,514,100
20 Dec 2022	CNY	2.6	2.65	2.53	2.63	2.63	+0.01 (+0.38%)	3,231,500
19 Dec 2022	CNY	2.77	2.77	2.61	2.62	2.62	-0.13 (-4.73%)	4,574,879
16 Dec 2022	CNY	2.71	2.77	2.71	2.75	2.75	+0.02 (+0.73%)	3,096,000
15 Dec 2022	CNY	2.71	2.75	2.71	2.73	2.73	+0.02 (+0.74%)	2,471,000
14 Dec 2022	CNY	2.8	2.8	2.71	2.71	2.71	-0.08 (-2.87%)	3,989,000
13 Dec 2022	CNY	2.78	2.8	2.75	2.79	2.79	+0.01 (+0.36%)	2,864,600
12 Dec 2022	CNY	2.83	2.86	2.75	2.78	2.78	-0.07 (-2.46%)	5,345,501
9 Dec 2022	CNY	2.84	2.89	2.82	2.85	2.85	+0.01 (+0.35%)	5,364,101
8 Dec 2022	CNY	2.89	2.93	2.82	2.84	2.84	-0.06 (-2.07%)	5,675,300
7 Dec 2022	CNY	2.9	2.94	2.87	2.9	2.9	-0.01 (-0.34%)	5,467,952
6 Dec 2022	CNY	2.87	2.92	2.8	2.91	2.91	+0.03 (+1.04%)	11,020,001
5 Dec 2022	CNY	2.78	2.96	2.78	2.88	2.88	+0.06 (+2.13%)	15,205,052
2 Dec 2022	CNY	2.79	2.86	2.77	2.82	2.82	+0.02 (+0.71%)	6,625,952
1 Dec 2022	CNY	2.78	2.82	2.74	2.8	2.8	+0.04 (+1.45%)	6,679,913
30 Nov 2022	CNY	2.7	2.79	2.7	2.76	2.76	+0.06 (+2.22%)	6,735,615
29 Nov 2022	CNY	2.69	2.74	2.68	2.7	2.7	+0.04 (+1.50%)	7,037,795
28 Nov 2022	CNY	2.7	2.71	2.6	2.66	2.66	-0.02 (-0.75%)	5,786,750
25 Nov 2022	CNY	2.72	2.73	2.66	2.68	2.68	-0.02 (-0.74%)	4,022,101
24 Nov 2022	CNY	2.69	2.72	2.68	2.7	2.7	0.0 (0.0%)	3,394,752
23 Nov 2022	CNY	2.79	2.81	2.67	2.7	2.7	-0.11 (-3.91%)	8,010,552
22 Nov 2022	CNY	2.81	2.9	2.8	2.81	2.81	+0.02 (+0.72%)	8,733,587
21 Nov 2022	CNY	2.81	2.85	2.76	2.79	2.79	-0.03 (-1.06%)	5,437,900
18 Nov 2022	CNY	2.8	2.83	2.76	2.82	2.82	+0.02 (+0.71%)	5,283,200
17 Nov 2022	CNY	2.77	2.81	2.76	2.8	2.8	+0.03 (+1.08%)	4,669,370
16 Nov 2022	CNY	2.76	2.81	2.73	2.77	2.77	+0.02 (+0.73%)	5,514,100
15 Nov 2022	CNY	2.69	2.76	2.69	2.75	2.75	+0.06 (+2.23%)	5,114,620