Shanghai Hongda New Material C Recent Share Price (SHE:002211)

SHE:002211 - Shanghai Hongda New Material Co Ltd Shanghai Hongda New Material C
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2022	CNY	2.72	2.74	2.67	2.69	2.69	-0.04 (-1.47%)	4,259,150
11 Nov 2022	CNY	2.78	2.82	2.7	2.73	2.73	-0.03 (-1.09%)	7,464,600
10 Nov 2022	CNY	2.78	2.8	2.73	2.76	2.76	-0.04 (-1.43%)	8,257,100
9 Nov 2022	CNY	2.66	2.8	2.65	2.8	2.8	+0.13 (+4.87%)	8,407,000
8 Nov 2022	CNY	2.69	2.69	2.63	2.67	2.67	0.0 (0.0%)	5,278,700
7 Nov 2022	CNY	2.6	2.69	2.58	2.67	2.67	+0.07 (+2.69%)	6,058,200
4 Nov 2022	CNY	2.57	2.61	2.57	2.6	2.6	+0.03 (+1.17%)	3,905,700
3 Nov 2022	CNY	2.55	2.6	2.54	2.57	2.57	+0.01 (+0.39%)	3,299,900
2 Nov 2022	CNY	2.51	2.6	2.49	2.56	2.56	+0.05 (+1.99%)	5,263,100
1 Nov 2022	CNY	2.46	2.52	2.46	2.51	2.51	+0.04 (+1.62%)	4,128,900
31 Oct 2022	CNY	2.48	2.5	2.43	2.47	2.47	-0.02 (-0.80%)	4,504,700
28 Oct 2022	CNY	2.53	2.63	2.47	2.49	2.49	-0.03 (-1.19%)	7,682,200
27 Oct 2022	CNY	2.53	2.55	2.5	2.52	2.52	-0.04 (-1.56%)	6,559,700
26 Oct 2022	CNY	2.43	2.56	2.43	2.56	2.56	+0.12 (+4.92%)	6,020,801
25 Oct 2022	CNY	2.48	2.48	2.39	2.44	2.44	-0.03 (-1.21%)	4,259,100
24 Oct 2022	CNY	2.51	2.55	2.46	2.47	2.47	-0.04 (-1.59%)	4,199,301
21 Oct 2022	CNY	2.54	2.56	2.5	2.51	2.51	-0.04 (-1.57%)	4,062,800
20 Oct 2022	CNY	2.59	2.59	2.51	2.55	2.55	-0.03 (-1.16%)	4,714,400
19 Oct 2022	CNY	2.6	2.62	2.55	2.58	2.58	-0.04 (-1.53%)	5,354,150
18 Oct 2022	CNY	2.62	2.66	2.6	2.62	2.62	0.0 (0.0%)	4,457,902
17 Oct 2022	CNY	2.59	2.66	2.56	2.62	2.62	+0.03 (+1.16%)	5,028,200
14 Oct 2022	CNY	2.55	2.61	2.53	2.59	2.59	+0.05 (+1.97%)	5,794,500
13 Oct 2022	CNY	2.55	2.59	2.52	2.54	2.54	-0.01 (-0.39%)	6,467,400
12 Oct 2022	CNY	2.4	2.55	2.39	2.55	2.55	+0.12 (+4.94%)	8,124,100
11 Oct 2022	CNY	2.44	2.46	2.35	2.43	2.43	-0.04 (-1.62%)	8,636,500
10 Oct 2022	CNY	2.6	2.6	2.47	2.47	2.47	-0.13 (-5%)	8,350,310
30 Sep 2022	CNY	2.64	2.67	2.56	2.6	2.6	-0.04 (-1.52%)	4,736,300
29 Sep 2022	CNY	2.66	2.7	2.6	2.64	2.64	+0.01 (+0.38%)	5,439,701
28 Sep 2022	CNY	2.75	2.76	2.61	2.63	2.63	-0.12 (-4.36%)	6,227,200
27 Sep 2022	CNY	2.71	2.75	2.67	2.75	2.75	+0.05 (+1.85%)	6,626,801