| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 2.41 | 2.49 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 9,270,200 |
| 2 Aug 2024 | CNY | 2.47 | 2.47 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 7,473,100 |
| 1 Aug 2024 | CNY | 2.45 | 2.49 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 10,006,600 |
| 31 Jul 2024 | CNY | 2.34 | 2.44 | 2.32 | 2.43 | 2.43 | +0.09 (+3.85%) | 9,976,439 |
| 30 Jul 2024 | CNY | 2.27 | 2.35 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 8,353,000 |
| 29 Jul 2024 | CNY | 2.27 | 2.31 | 2.21 | 2.29 | 2.29 | +0.03 (+1.33%) | 7,017,800 |
| 26 Jul 2024 | CNY | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 6,831,039 |
| 25 Jul 2024 | CNY | 2.15 | 2.21 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,023,400 |
| 24 Jul 2024 | CNY | 2.23 | 2.27 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 7,040,051 |
| 23 Jul 2024 | CNY | 2.31 | 2.34 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 7,807,500 |
| 22 Jul 2024 | CNY | 2.26 | 2.29 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 5,742,280 |
| 19 Jul 2024 | CNY | 2.24 | 2.27 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 5,780,229 |
| 18 Jul 2024 | CNY | 2.22 | 2.25 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 8,968,100 |
| 17 Jul 2024 | CNY | 2.33 | 2.34 | 2.24 | 2.25 | 2.25 | -0.09 (-3.85%) | 9,485,300 |
| 16 Jul 2024 | CNY | 2.33 | 2.38 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 5,710,100 |
| 15 Jul 2024 | CNY | 2.45 | 2.45 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 8,816,450 |
| 12 Jul 2024 | CNY | 2.46 | 2.5 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 9,653,600 |
| 11 Jul 2024 | CNY | 2.4 | 2.47 | 2.39 | 2.46 | 2.46 | +0.08 (+3.36%) | 15,822,000 |
| 10 Jul 2024 | CNY | 2.5 | 2.51 | 2.35 | 2.38 | 2.38 | -0.17 (-6.67%) | 19,621,600 |
| 9 Jul 2024 | CNY | 2.45 | 2.57 | 2.41 | 2.55 | 2.55 | +0.08 (+3.24%) | 16,498,938 |
| 8 Jul 2024 | CNY | 2.46 | 2.64 | 2.43 | 2.47 | 2.47 | -0.04 (-1.59%) | 15,224,025 |
| 5 Jul 2024 | CNY | 2.44 | 2.52 | 2.38 | 2.51 | 2.51 | +0.07 (+2.87%) | 10,137,750 |
| 4 Jul 2024 | CNY | 2.51 | 2.57 | 2.43 | 2.44 | 2.44 | -0.13 (-5.06%) | 11,063,975 |
| 3 Jul 2024 | CNY | 2.56 | 2.61 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 9,739,024 |
| 2 Jul 2024 | CNY | 2.51 | 2.59 | 2.46 | 2.57 | 2.57 | +0.07 (+2.80%) | 15,022,350 |
| 1 Jul 2024 | CNY | 2.55 | 2.57 | 2.43 | 2.5 | 2.5 | -0.03 (-1.19%) | 11,256,402 |
| 28 Jun 2024 | CNY | 2.51 | 2.58 | 2.48 | 2.53 | 2.53 | -0.01 (-0.39%) | 12,265,100 |
| 27 Jun 2024 | CNY | 2.51 | 2.61 | 2.48 | 2.54 | 2.54 | +0.03 (+1.20%) | 15,972,259 |
| 26 Jun 2024 | CNY | 2.47 | 2.51 | 2.4 | 2.51 | 2.51 | +0.05 (+2.03%) | 11,369,800 |
| 25 Jun 2024 | CNY | 2.45 | 2.54 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 10,532,700 |
