Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 2.53 | 2.54 | 2.4 | 2.44 | 2.44 | -0.11 (-4.31%) | 14,057,999 |
21 Jun 2024 | CNY | 2.51 | 2.6 | 2.48 | 2.55 | 2.55 | +0.01 (+0.39%) | 14,982,632 |
20 Jun 2024 | CNY | 2.64 | 2.67 | 2.51 | 2.54 | 2.54 | -0.1 (-3.79%) | 19,906,800 |
19 Jun 2024 | CNY | 2.79 | 2.8 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 32,842,050 |
18 Jun 2024 | CNY | 2.45 | 2.68 | 2.45 | 2.68 | 2.68 | +0.24 (+9.84%) | 12,677,900 |
17 Jun 2024 | CNY | 2.5 | 2.51 | 2.42 | 2.44 | 2.44 | -0.08 (-3.17%) | 9,067,700 |
14 Jun 2024 | CNY | 2.58 | 2.6 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 10,576,600 |
13 Jun 2024 | CNY | 2.73 | 2.74 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 17,423,600 |
12 Jun 2024 | CNY | 2.57 | 2.69 | 2.55 | 2.68 | 2.68 | +0.1 (+3.88%) | 18,118,350 |
11 Jun 2024 | CNY | 2.64 | 2.68 | 2.46 | 2.58 | 2.58 | -0.01 (-0.39%) | 26,027,100 |
7 Jun 2024 | CNY | 2.42 | 2.59 | 2.42 | 2.59 | 2.59 | +0.24 (+10.21%) | 14,139,200 |
6 Jun 2024 | CNY | 2.57 | 2.62 | 2.34 | 2.35 | 2.35 | -0.25 (-9.62%) | 20,158,100 |
5 Jun 2024 | CNY | 2.72 | 2.73 | 2.58 | 2.6 | 2.6 | -0.12 (-4.41%) | 12,146,602 |
4 Jun 2024 | CNY | 2.82 | 2.85 | 2.66 | 2.72 | 2.72 | -0.11 (-3.89%) | 12,495,400 |
3 Jun 2024 | CNY | 2.98 | 2.98 | 2.8 | 2.83 | 2.83 | -0.12 (-4.07%) | 12,579,500 |
31 May 2024 | CNY | 2.96 | 2.99 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 7,908,100 |
30 May 2024 | CNY | 3.03 | 3.09 | 2.94 | 2.97 | 2.97 | -0.04 (-1.33%) | 9,653,700 |
29 May 2024 | CNY | 3.02 | 3.05 | 2.91 | 3.01 | 3.01 | -0.01 (-0.33%) | 20,831,500 |
28 May 2024 | CNY | 3.11 | 3.11 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 8,490,600 |
27 May 2024 | CNY | 3.1 | 3.11 | 3.03 | 3.11 | 3.11 | +0.04 (+1.30%) | 7,029,242 |
24 May 2024 | CNY | 3.12 | 3.15 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 6,483,864 |
23 May 2024 | CNY | 3.18 | 3.2 | 3.08 | 3.1 | 3.1 | -0.1 (-3.13%) | 12,570,000 |
22 May 2024 | CNY | 3.2 | 3.26 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 10,589,500 |
21 May 2024 | CNY | 3.27 | 3.27 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 13,391,600 |
20 May 2024 | CNY | 3.27 | 3.35 | 3.26 | 3.3 | 3.3 | +0.03 (+0.92%) | 15,333,400 |
17 May 2024 | CNY | 3.33 | 3.35 | 3.22 | 3.27 | 3.27 | -0.02 (-0.61%) | 10,689,600 |
16 May 2024 | CNY | 3.2 | 3.33 | 3.2 | 3.29 | 3.29 | +0.07 (+2.17%) | 14,577,300 |
15 May 2024 | CNY | 3.16 | 3.3 | 3.14 | 3.22 | 3.22 | +0.03 (+0.94%) | 13,857,000 |
14 May 2024 | CNY | 3.19 | 3.25 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 16,609,764 |
13 May 2024 | CNY | 3.3 | 3.3 | 3.12 | 3.2 | 3.2 | -0.22 (-6.43%) | 31,726,117 |