| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 4.3 | 4.67 | 4.27 | 4.27 | 4.27 | -0.47 (-9.92%) | 105,836,942 |
| 21 Mar 2024 | CNY | 5.08 | 5.45 | 4.74 | 4.74 | 4.74 | -0.53 (-10.06%) | 143,486,343 |
| 20 Mar 2024 | CNY | 4.7 | 5.27 | 4.7 | 5.27 | 5.27 | +0.48 (+10.02%) | 136,157,728 |
| 19 Mar 2024 | CNY | 4.79 | 4.79 | 4.57 | 4.79 | 4.79 | +0.44 (+10.11%) | 115,927,717 |
| 18 Mar 2024 | CNY | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.4 (+10.13%) | 2,892,300 |
| 15 Mar 2024 | CNY | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.36 (+10.03%) | 10,463,503 |
| 14 Mar 2024 | CNY | 3.35 | 3.59 | 3.27 | 3.59 | 3.59 | +0.33 (+10.12%) | 38,850,159 |
| 13 Mar 2024 | CNY | 3.3 | 3.31 | 3.21 | 3.26 | 3.26 | -0.03 (-0.91%) | 21,028,603 |
| 12 Mar 2024 | CNY | 3.24 | 3.33 | 3.2 | 3.29 | 3.29 | +0.05 (+1.54%) | 28,663,500 |
| 11 Mar 2024 | CNY | 3.2 | 3.26 | 3.13 | 3.24 | 3.24 | -0.02 (-0.61%) | 29,476,400 |
| 8 Mar 2024 | CNY | 3.2 | 3.45 | 3.16 | 3.26 | 3.26 | +0.12 (+3.82%) | 43,506,203 |
| 7 Mar 2024 | CNY | 3.18 | 3.24 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 29,798,261 |
| 6 Mar 2024 | CNY | 3.08 | 3.2 | 3.08 | 3.13 | 3.13 | -0.09 (-2.80%) | 28,482,811 |
| 5 Mar 2024 | CNY | 3.19 | 3.23 | 3.02 | 3.22 | 3.22 | 0.0 (0.0%) | 46,677,198 |
| 4 Mar 2024 | CNY | 3.48 | 3.61 | 3.17 | 3.22 | 3.22 | -0.17 (-5.01%) | 67,548,461 |
| 1 Mar 2024 | CNY | 3.39 | 3.39 | 3.16 | 3.39 | 3.39 | +0.31 (+10.06%) | 21,679,720 |
| 29 Feb 2024 | CNY | 2.93 | 3.08 | 2.8 | 3.08 | 3.08 | +0.28 (+10.00%) | 15,967,050 |
| 28 Feb 2024 | CNY | 3.15 | 3.25 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 38,024,473 |
| 27 Feb 2024 | CNY | 2.99 | 3.12 | 2.91 | 3.11 | 3.11 | +0.12 (+4.01%) | 20,391,661 |
| 26 Feb 2024 | CNY | 2.98 | 3.06 | 2.91 | 2.99 | 2.99 | +0.05 (+1.70%) | 25,072,238 |
| 23 Feb 2024 | CNY | 2.79 | 2.94 | 2.79 | 2.94 | 2.94 | +0.15 (+5.38%) | 26,126,885 |
| 22 Feb 2024 | CNY | 2.66 | 2.8 | 2.62 | 2.79 | 2.79 | +0.13 (+4.89%) | 31,791,571 |
| 21 Feb 2024 | CNY | 2.51 | 2.79 | 2.46 | 2.66 | 2.66 | +0.12 (+4.72%) | 37,435,708 |
| 20 Feb 2024 | CNY | 2.5 | 2.57 | 2.36 | 2.54 | 2.54 | +0.08 (+3.25%) | 25,367,283 |
| 19 Feb 2024 | CNY | 2.26 | 2.46 | 2.26 | 2.46 | 2.46 | +0.2 (+8.85%) | 34,325,380 |
| 8 Feb 2024 | CNY | 2.1 | 2.28 | 1.95 | 2.26 | 2.26 | +0.09 (+4.15%) | 42,365,331 |
| 7 Feb 2024 | CNY | 2.45 | 2.45 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 32,468,415 |
| 6 Feb 2024 | CNY | 2.42 | 2.55 | 2.41 | 2.41 | 2.41 | -0.27 (-10.07%) | 31,259,600 |
| 5 Feb 2024 | CNY | 2.99 | 2.99 | 2.68 | 2.68 | 2.68 | -0.3 (-10.07%) | 14,575,670 |
| 2 Feb 2024 | CNY | 3.22 | 3.35 | 2.88 | 2.98 | 2.98 | -0.17 (-5.40%) | 22,793,868 |
