| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | CNY | 13.7 | 14.09 | 13.7 | 13.75 | 13.75 | -0.01 (-0.07%) | 17,124,563 |
| 9 Aug 2016 | CNY | 13.11 | 14.15 | 13.08 | 13.76 | 13.76 | +0.56 (+4.24%) | 27,748,181 |
| 8 Aug 2016 | CNY | 12.84 | 13.4 | 12.5 | 13.2 | 13.2 | +0.29 (+2.25%) | 17,099,035 |
| 5 Aug 2016 | CNY | 12.83 | 13.05 | 12.82 | 12.91 | 12.91 | +0.09 (+0.70%) | 7,118,864 |
| 4 Aug 2016 | CNY | 12.82 | 13.17 | 12.77 | 12.82 | 12.82 | 0.0 (0.0%) | 9,195,700 |
| 3 Aug 2016 | CNY | 12.8 | 12.95 | 12.75 | 12.82 | 12.82 | -0.11 (-0.85%) | 6,691,249 |
| 2 Aug 2016 | CNY | 12.59 | 13.08 | 12.53 | 12.93 | 12.93 | +0.39 (+3.11%) | 11,931,314 |
| 1 Aug 2016 | CNY | 12.58 | 12.68 | 12.25 | 12.54 | 12.54 | -0.14 (-1.10%) | 7,794,297 |
| 29 Jul 2016 | CNY | 12.7 | 12.96 | 12.49 | 12.68 | 12.68 | -0.02 (-0.16%) | 10,862,487 |
| 28 Jul 2016 | CNY | 12.6 | 12.87 | 12 | 12.7 | 12.7 | +0.1 (+0.79%) | 15,161,658 |
| 27 Jul 2016 | CNY | 13.2 | 13.35 | 12.33 | 12.6 | 12.6 | -0.58 (-4.40%) | 15,140,827 |
| 26 Jul 2016 | CNY | 12.88 | 13.37 | 12.83 | 13.18 | 13.18 | +0.28 (+2.17%) | 11,772,843 |
| 25 Jul 2016 | CNY | 13.38 | 13.38 | 12.88 | 12.9 | 12.9 | -0.48 (-3.59%) | 14,576,717 |
| 22 Jul 2016 | CNY | 13.61 | 13.7 | 13.31 | 13.38 | 13.38 | +0.06 (+0.45%) | 11,950,581 |
| 21 Jul 2016 | CNY | 13.5 | 13.86 | 13.31 | 13.32 | 13.32 | -0.33 (-2.42%) | 18,798,660 |
| 20 Jul 2016 | CNY | 14.25 | 14.36 | 13.63 | 13.65 | 13.65 | -0.75 (-5.21%) | 36,499,526 |
| 19 Jul 2016 | CNY | 14.09 | 14.55 | 13.7 | 14.4 | 14.4 | +0.34 (+2.42%) | 44,429,888 |
| 18 Jul 2016 | CNY | 14.1 | 14.24 | 13.8 | 14.06 | 14.06 | +0.07 (+0.50%) | 37,341,648 |
| 15 Jul 2016 | CNY | 13.15 | 14.38 | 12.85 | 13.99 | 13.99 | +0.51 (+3.78%) | 41,340,983 |
| 14 Jul 2016 | CNY | 13.79 | 14.23 | 13.47 | 13.48 | 13.48 | -0.49 (-3.51%) | 35,124,099 |
| 13 Jul 2016 | CNY | 14 | 14.16 | 13.61 | 13.97 | 13.97 | +0.01 (+0.07%) | 22,628,251 |
| 12 Jul 2016 | CNY | 14.14 | 14.37 | 13.81 | 13.96 | 13.96 | -0.34 (-2.38%) | 35,673,644 |
| 11 Jul 2016 | CNY | 13.26 | 14.38 | 13.11 | 14.3 | 14.3 | +0.67 (+4.92%) | 40,767,495 |
| 8 Jul 2016 | CNY | 14.04 | 14.65 | 13.63 | 13.63 | 13.63 | -0.56 (-3.95%) | 39,252,494 |
| 7 Jul 2016 | CNY | 14.21 | 14.46 | 13.88 | 14.19 | 14.19 | -0.28 (-1.94%) | 44,899,487 |
| 6 Jul 2016 | CNY | 13.03 | 14.47 | 12.92 | 14.47 | 14.47 | +1.32 (+10.04%) | 54,023,237 |
| 5 Jul 2016 | CNY | 13.1 | 13.37 | 12.83 | 13.15 | 13.15 | +0.03 (+0.23%) | 32,972,666 |
| 4 Jul 2016 | CNY | 13.05 | 13.44 | 12.83 | 13.12 | 13.12 | +0.07 (+0.54%) | 48,174,553 |
| 1 Jul 2016 | CNY | 11.81 | 13.05 | 11.8 | 13.05 | 13.05 | +1.19 (+10.03%) | 44,881,698 |
| 30 Jun 2016 | CNY | 11.88 | 11.99 | 11.76 | 11.86 | 11.86 | -0.16 (-1.33%) | 11,062,986 |
