| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | CNY | 11.77 | 12.07 | 11.62 | 12.02 | 12.02 | +0.16 (+1.35%) | 16,840,463 |
| 28 Jun 2016 | CNY | 11.98 | 11.99 | 11.68 | 11.86 | 11.86 | -0.24 (-1.98%) | 21,117,314 |
| 27 Jun 2016 | CNY | 11.9 | 12.46 | 11.5 | 12.1 | 12.1 | +0.67 (+5.86%) | 35,021,226 |
| 24 Jun 2016 | CNY | 11.27 | 11.94 | 10.98 | 11.43 | 11.43 | -0.11 (-0.95%) | 39,996,221 |
| 23 Jun 2016 | CNY | 10.48 | 11.54 | 10.2 | 11.54 | 11.54 | +1.05 (+10.01%) | 28,938,168 |
| 22 Jun 2016 | CNY | 10.34 | 10.52 | 10.13 | 10.49 | 10.49 | +0.06 (+0.58%) | 12,541,246 |
| 21 Jun 2016 | CNY | 10.59 | 10.83 | 10.22 | 10.43 | 10.43 | -0.22 (-2.07%) | 19,322,087 |
| 20 Jun 2016 | CNY | 10.8 | 11.19 | 10.63 | 10.65 | 10.65 | -1.16 (-9.82%) | 26,286,740 |
| 17 Jun 2016 | CNY | 12.02 | 12.13 | 11.68 | 11.81 | 11.81 | -0.21 (-1.75%) | 13,086,830 |
| 16 Jun 2016 | CNY | 11.9 | 12.47 | 11.88 | 12.02 | 12.02 | +0.04 (+0.33%) | 16,533,017 |
| 15 Jun 2016 | CNY | 11.36 | 12.07 | 11.29 | 11.98 | 11.98 | +0.42 (+3.63%) | 17,750,952 |
| 14 Jun 2016 | CNY | 11.49 | 11.75 | 11.4 | 11.56 | 11.56 | -0.03 (-0.26%) | 15,219,417 |
| 13 Jun 2016 | CNY | 12.4 | 12.52 | 11.57 | 11.59 | 11.59 | -1.26 (-9.81%) | 25,138,722 |
| 8 Jun 2016 | CNY | 13.51 | 13.58 | 12.52 | 12.85 | 12.85 | -0.88 (-6.41%) | 31,396,826 |
| 7 Jun 2016 | CNY | 13.32 | 13.97 | 13.2 | 13.73 | 13.73 | +0.42 (+3.16%) | 33,983,800 |
| 6 Jun 2016 | CNY | 13.55 | 13.9 | 13.16 | 13.31 | 13.31 | -0.61 (-4.38%) | 33,505,005 |
| 3 Jun 2016 | CNY | 13.75 | 14.49 | 13.25 | 13.92 | 13.92 | +0.15 (+1.09%) | 57,686,936 |
| 2 Jun 2016 | CNY | 14.03 | 14.03 | 13 | 13.77 | 13.77 | +1.02 (+8%) | 78,385,511 |
| 1 Jun 2016 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.16 (+10.01%) | 186,362 |
| 31 May 2016 | CNY | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +1.05 (+9.96%) | 339,203 |
| 4 Mar 2016 | CNY | 11.07 | 11.23 | 10.3 | 10.54 | 10.54 | -0.73 (-6.48%) | 11,724,697 |
| 3 Mar 2016 | CNY | 11.04 | 11.65 | 10.9 | 11.27 | 11.27 | +0.29 (+2.64%) | 15,816,771 |
| 2 Mar 2016 | CNY | 10.88 | 11.43 | 10.7 | 10.98 | 10.98 | +0.22 (+2.04%) | 15,340,903 |
| 1 Mar 2016 | CNY | 9.82 | 10.76 | 9.82 | 10.76 | 10.76 | +0.98 (+10.02%) | 9,748,025 |
| 29 Feb 2016 | CNY | 10.55 | 10.69 | 9.72 | 9.78 | 9.78 | -1.02 (-9.44%) | 11,843,719 |
| 26 Feb 2016 | CNY | 10.77 | 11.14 | 10.38 | 10.8 | 10.8 | +0.47 (+4.55%) | 14,528,536 |
| 25 Feb 2016 | CNY | 11.57 | 11.57 | 10.33 | 10.33 | 10.33 | -1.15 (-10.02%) | 14,459,213 |
| 24 Feb 2016 | CNY | 11 | 11.76 | 10.82 | 11.48 | 11.48 | +0.38 (+3.42%) | 14,243,579 |
| 23 Feb 2016 | CNY | 10.33 | 11.26 | 10.07 | 11.1 | 11.1 | +0.78 (+7.56%) | 16,304,434 |
| 22 Feb 2016 | CNY | 10.03 | 10.68 | 9.88 | 10.32 | 10.32 | +0.4 (+4.03%) | 13,735,450 |
