| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | CNY | 9.88 | 10.06 | 9.72 | 9.92 | 9.92 | -0.21 (-2.07%) | 11,385,520 |
| 18 Feb 2016 | CNY | 9.3 | 10.2 | 9.15 | 10.13 | 10.13 | +0.86 (+9.28%) | 16,960,215 |
| 17 Feb 2016 | CNY | 9.37 | 9.38 | 9.11 | 9.27 | 9.27 | -0.13 (-1.38%) | 9,645,987 |
| 16 Feb 2016 | CNY | 9 | 9.5 | 9 | 9.4 | 9.4 | +0.33 (+3.64%) | 11,779,341 |
| 15 Feb 2016 | CNY | 9 | 9.29 | 8.5 | 9.07 | 9.07 | -0.26 (-2.79%) | 13,696,314 |
| 5 Feb 2016 | CNY | 8.25 | 9.69 | 8.25 | 9.33 | 9.33 | +0.52 (+5.90%) | 25,896,212 |
| 14 Jan 2016 | CNY | 7.55 | 8.85 | 7.55 | 8.81 | 8.81 | +0.72 (+8.90%) | 13,788,786 |
| 13 Jan 2016 | CNY | 8.62 | 8.96 | 8.09 | 8.09 | 8.09 | -0.67 (-7.65%) | 8,511,869 |
| 12 Jan 2016 | CNY | 8.99 | 9.2 | 8.47 | 8.76 | 8.76 | -0.53 (-5.71%) | 12,888,685 |
| 11 Jan 2016 | CNY | 10 | 10.1 | 9.29 | 9.29 | 9.29 | -1.03 (-9.98%) | 11,541,732 |
| 8 Jan 2016 | CNY | 10.6 | 10.83 | 9.41 | 10.32 | 10.32 | -0.09 (-0.86%) | 14,689,173 |
| 7 Jan 2016 | CNY | 11.14 | 11.4 | 10.4 | 10.41 | 10.41 | -1.15 (-9.95%) | 3,635,728 |
| 6 Jan 2016 | CNY | 10.98 | 11.62 | 10.91 | 11.56 | 11.56 | +0.53 (+4.81%) | 12,768,125 |
| 5 Jan 2016 | CNY | 10.88 | 11.37 | 10.38 | 11.03 | 11.03 | -0.5 (-4.34%) | 20,958,888 |
| 4 Jan 2016 | CNY | 12.6 | 12.79 | 11.52 | 11.53 | 11.53 | -1.27 (-9.92%) | 11,744,749 |
| 31 Dec 2015 | CNY | 13 | 13.58 | 12.68 | 12.8 | 12.8 | -0.37 (-2.81%) | 18,371,242 |
| 30 Dec 2015 | CNY | 12.94 | 13.2 | 12.64 | 13.17 | 13.17 | +0.23 (+1.78%) | 14,848,877 |
| 29 Dec 2015 | CNY | 12.21 | 13.3 | 12.21 | 12.94 | 12.94 | +0.59 (+4.78%) | 22,623,351 |
| 28 Dec 2015 | CNY | 12.78 | 12.98 | 12.3 | 12.35 | 12.35 | +0.35 (+2.92%) | 22,128,630 |
| 24 Dec 2015 | CNY | 11.66 | 12.06 | 11.33 | 12 | 12 | +0.24 (+2.04%) | 12,038,064 |
| 23 Dec 2015 | CNY | 11.94 | 12.12 | 11.71 | 11.76 | 11.76 | -0.16 (-1.34%) | 12,742,891 |
| 22 Dec 2015 | CNY | 11.5 | 12.05 | 11.41 | 11.92 | 11.92 | +0.42 (+3.65%) | 14,711,347 |
| 21 Dec 2015 | CNY | 11.75 | 11.83 | 11.21 | 11.5 | 11.5 | -0.36 (-3.04%) | 17,168,228 |
| 18 Dec 2015 | CNY | 12.17 | 12.44 | 11.8 | 11.86 | 11.86 | -0.33 (-2.71%) | 17,548,706 |
| 17 Dec 2015 | CNY | 11.99 | 12.4 | 11.92 | 12.19 | 12.19 | +0.19 (+1.58%) | 19,824,626 |
| 16 Dec 2015 | CNY | 11.81 | 12.1 | 11.49 | 12 | 12 | +0.35 (+3.00%) | 18,248,938 |
| 15 Dec 2015 | CNY | 11.78 | 12.01 | 11.58 | 11.65 | 11.65 | -0.13 (-1.10%) | 13,891,854 |
| 14 Dec 2015 | CNY | 11.29 | 11.83 | 11.18 | 11.78 | 11.78 | +0.28 (+2.43%) | 13,996,751 |
| 11 Dec 2015 | CNY | 11.98 | 12.06 | 11.33 | 11.5 | 11.5 | -0.47 (-3.93%) | 14,572,078 |
| 10 Dec 2015 | CNY | 12.42 | 12.64 | 11.91 | 11.97 | 11.97 | -0.56 (-4.47%) | 17,399,463 |
