| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | CNY | 12.2 | 12.8 | 11.83 | 12.53 | 12.53 | +0.22 (+1.79%) | 23,212,992 |
| 8 Dec 2015 | CNY | 12.25 | 12.92 | 12.1 | 12.31 | 12.31 | -0.1 (-0.81%) | 24,430,794 |
| 7 Dec 2015 | CNY | 12.5 | 12.68 | 11.96 | 12.41 | 12.41 | -0.08 (-0.64%) | 31,228,870 |
| 4 Dec 2015 | CNY | 11.29 | 12.49 | 11.1 | 12.49 | 12.49 | +1.14 (+10.04%) | 45,598,649 |
| 3 Dec 2015 | CNY | 11.12 | 11.55 | 10.8 | 11.35 | 11.35 | +0.25 (+2.25%) | 20,575,192 |
| 2 Dec 2015 | CNY | 11 | 11.75 | 10.61 | 11.1 | 11.1 | -0.17 (-1.51%) | 19,063,272 |
| 1 Dec 2015 | CNY | 11 | 11.79 | 10.8 | 11.27 | 11.27 | +0.2 (+1.81%) | 28,980,431 |
| 30 Nov 2015 | CNY | 10.15 | 11.08 | 9.8 | 11.07 | 11.07 | +0.86 (+8.42%) | 24,972,188 |
| 27 Nov 2015 | CNY | 11.05 | 11.18 | 10.05 | 10.21 | 10.21 | -0.96 (-8.59%) | 26,300,584 |
| 26 Nov 2015 | CNY | 11.49 | 11.88 | 11.11 | 11.17 | 11.17 | -0.21 (-1.85%) | 27,570,789 |
| 25 Nov 2015 | CNY | 11.01 | 11.85 | 10.8 | 11.38 | 11.38 | -0.12 (-1.04%) | 33,033,908 |
| 24 Nov 2015 | CNY | 10.32 | 11.5 | 9.91 | 11.5 | 11.5 | +1.05 (+10.05%) | 49,649,970 |
| 23 Nov 2015 | CNY | 11.15 | 11.6 | 10.2 | 10.45 | 10.45 | -0.64 (-5.77%) | 31,999,365 |
| 20 Nov 2015 | CNY | 9.97 | 11.09 | 9.97 | 11.09 | 11.09 | +1.01 (+10.02%) | 27,452,205 |
| 19 Nov 2015 | CNY | 9.71 | 10.4 | 9.32 | 10.08 | 10.08 | +0.43 (+4.46%) | 24,856,280 |
| 18 Nov 2015 | CNY | 9.01 | 9.89 | 8.99 | 9.65 | 9.65 | +0.65 (+7.22%) | 28,571,074 |
| 17 Nov 2015 | CNY | 8.95 | 9.49 | 8.91 | 9 | 9 | +0.12 (+1.35%) | 17,680,176 |
| 16 Nov 2015 | CNY | 8.45 | 8.98 | 8.38 | 8.88 | 8.88 | +0.17 (+1.95%) | 11,329,295 |
| 13 Nov 2015 | CNY | 8.8 | 9.08 | 8.7 | 8.71 | 8.71 | -0.3 (-3.33%) | 14,161,506 |
| 12 Nov 2015 | CNY | 9.41 | 9.5 | 9.01 | 9.01 | 9.01 | -0.37 (-3.94%) | 13,396,062 |
| 11 Nov 2015 | CNY | 9.17 | 9.49 | 9.03 | 9.38 | 9.38 | +0.22 (+2.40%) | 15,075,568 |
| 10 Nov 2015 | CNY | 9.09 | 9.38 | 9.01 | 9.16 | 9.16 | 0.0 (0.0%) | 13,920,253 |
| 9 Nov 2015 | CNY | 9.07 | 9.66 | 8.92 | 9.16 | 9.16 | -0.21 (-2.24%) | 24,812,933 |
| 6 Nov 2015 | CNY | 9.1 | 9.88 | 9.07 | 9.37 | 9.37 | +0.39 (+4.34%) | 28,647,158 |
| 5 Nov 2015 | CNY | 8.84 | 8.98 | 8.48 | 8.98 | 8.98 | +0.14 (+1.58%) | 20,332,618 |
| 4 Nov 2015 | CNY | 8.34 | 8.86 | 8.25 | 8.84 | 8.84 | +0.63 (+7.67%) | 19,505,585 |
| 3 Nov 2015 | CNY | 8.18 | 8.48 | 8.13 | 8.21 | 8.21 | +0.03 (+0.37%) | 10,805,072 |
| 2 Nov 2015 | CNY | 8.38 | 8.49 | 8.05 | 8.18 | 8.18 | -0.35 (-4.10%) | 15,064,554 |
| 30 Oct 2015 | CNY | 8.64 | 8.89 | 8.33 | 8.53 | 8.53 | -0.38 (-4.26%) | 21,341,205 |
| 29 Oct 2015 | CNY | 8.6 | 9.29 | 8.55 | 8.91 | 8.91 | +0.24 (+2.77%) | 32,267,686 |
