| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 8.98 | 8.98 | 8.48 | 8.67 | 8.67 | -0.28 (-3.13%) | 36,505,475 |
| 27 Oct 2015 | CNY | 8.39 | 8.95 | 7.96 | 8.95 | 8.95 | +0.81 (+9.95%) | 60,453,834 |
| 26 Oct 2015 | CNY | 7.7 | 8.14 | 7.51 | 8.14 | 8.14 | +0.74 (+10%) | 35,131,811 |
| 23 Oct 2015 | CNY | 6.75 | 7.4 | 6.68 | 7.4 | 7.4 | +0.67 (+9.96%) | 51,518,780 |
| 22 Oct 2015 | CNY | 6.55 | 6.81 | 6.4 | 6.73 | 6.73 | +0.13 (+1.97%) | 22,790,015 |
| 21 Oct 2015 | CNY | 7.04 | 7.18 | 6.36 | 6.6 | 6.6 | -0.44 (-6.25%) | 28,593,605 |
| 20 Oct 2015 | CNY | 6.68 | 7.23 | 6.67 | 7.04 | 7.04 | +0.33 (+4.92%) | 24,753,218 |
| 19 Oct 2015 | CNY | 6.85 | 6.89 | 6.63 | 6.71 | 6.71 | -0.12 (-1.76%) | 21,571,128 |
| 16 Oct 2015 | CNY | 6.9 | 6.95 | 6.6 | 6.83 | 6.83 | -0.04 (-0.58%) | 20,803,335 |
| 15 Oct 2015 | CNY | 6.42 | 6.99 | 6.42 | 6.87 | 6.87 | +0.37 (+5.69%) | 24,208,911 |
| 14 Oct 2015 | CNY | 6.69 | 6.69 | 6.47 | 6.5 | 6.5 | -0.21 (-3.13%) | 18,198,371 |
| 13 Oct 2015 | CNY | 6.49 | 6.8 | 6.39 | 6.71 | 6.71 | +0.22 (+3.39%) | 31,301,575 |
| 12 Oct 2015 | CNY | 6.25 | 6.59 | 6.25 | 6.49 | 6.49 | +0.29 (+4.68%) | 24,271,063 |
| 9 Oct 2015 | CNY | 6.04 | 6.28 | 6.01 | 6.2 | 6.2 | +0.14 (+2.31%) | 21,782,124 |
| 8 Oct 2015 | CNY | 5.96 | 6.08 | 5.84 | 6.06 | 6.06 | +0.29 (+5.03%) | 18,425,755 |
| 30 Sep 2015 | CNY | 5.74 | 5.81 | 5.68 | 5.77 | 5.77 | +0.07 (+1.23%) | 7,842,374 |
| 29 Sep 2015 | CNY | 5.78 | 5.85 | 5.67 | 5.7 | 5.7 | -0.14 (-2.40%) | 10,412,134 |
| 28 Sep 2015 | CNY | 5.69 | 5.88 | 5.63 | 5.84 | 5.84 | +0.13 (+2.28%) | 12,388,222 |
| 25 Sep 2015 | CNY | 6.01 | 6.09 | 5.62 | 5.71 | 5.71 | -0.34 (-5.62%) | 21,544,568 |
| 24 Sep 2015 | CNY | 6.03 | 6.14 | 5.99 | 6.05 | 6.05 | +0.04 (+0.67%) | 20,469,464 |
| 23 Sep 2015 | CNY | 6.05 | 6.17 | 5.92 | 6.01 | 6.01 | -0.29 (-4.60%) | 29,742,154 |
| 22 Sep 2015 | CNY | 5.84 | 6.38 | 5.75 | 6.3 | 6.3 | +0.46 (+7.88%) | 48,451,275 |
| 21 Sep 2015 | CNY | 5.55 | 5.87 | 5.4 | 5.84 | 5.84 | +0.13 (+2.28%) | 35,193,114 |
| 18 Sep 2015 | CNY | 5.43 | 5.86 | 5.41 | 5.71 | 5.71 | +0.28 (+5.16%) | 38,136,842 |
| 17 Sep 2015 | CNY | 5.83 | 5.99 | 5.43 | 5.43 | 5.43 | -0.6 (-9.95%) | 44,965,967 |
| 16 Sep 2015 | CNY | 5.44 | 6.17 | 5.25 | 6.03 | 6.03 | +0.39 (+6.91%) | 50,102,747 |
| 15 Sep 2015 | CNY | 5.85 | 6.2 | 5.64 | 5.64 | 5.64 | -0.63 (-10.05%) | 48,392,100 |
| 14 Sep 2015 | CNY | 7.05 | 7.18 | 6.27 | 6.27 | 6.27 | -0.7 (-10.04%) | 37,282,460 |
| 11 Sep 2015 | CNY | 6.81 | 7.28 | 6.71 | 6.97 | 6.97 | -0.04 (-0.57%) | 50,439,969 |
| 10 Sep 2015 | CNY | 7.43 | 7.68 | 6.96 | 7.01 | 7.01 | -0.33 (-4.50%) | 75,297,500 |
