| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 6.61 | 7.34 | 6.5 | 7.34 | 7.34 | +0.67 (+10.04%) | 72,993,509 |
| 8 Sep 2015 | CNY | 6.54 | 6.87 | 6.54 | 6.67 | 6.67 | -0.6 (-8.25%) | 83,036,408 |
| 7 Sep 2015 | CNY | 6.52 | 7.76 | 6.52 | 7.27 | 7.27 | +0.03 (+0.41%) | 99,295,435 |
| 2 Sep 2015 | CNY | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.8 (-9.95%) | 907,800 |
| 1 Sep 2015 | CNY | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.89 (-9.97%) | 4,122,900 |
| 9 Dec 2014 | CNY | 9.9 | 9.9 | 8.93 | 8.93 | 8.93 | -0.99 (-9.98%) | 16,505,914 |
| 8 Dec 2014 | CNY | 9.99 | 10.09 | 9.6 | 9.92 | 9.92 | -0.07 (-0.70%) | 9,836,953 |
| 5 Dec 2014 | CNY | 10.45 | 10.65 | 9.87 | 9.99 | 9.99 | -0.53 (-5.04%) | 13,713,906 |
| 4 Dec 2014 | CNY | 10.94 | 10.94 | 10.4 | 10.52 | 10.52 | -0.26 (-2.41%) | 12,455,437 |
| 3 Dec 2014 | CNY | 10.91 | 10.95 | 10.66 | 10.78 | 10.78 | -0.13 (-1.19%) | 8,324,189 |
| 2 Dec 2014 | CNY | 10.89 | 11.15 | 10.65 | 10.91 | 10.91 | -0.01 (-0.09%) | 11,133,544 |
| 1 Dec 2014 | CNY | 10.38 | 11.34 | 10.33 | 10.92 | 10.92 | +0.61 (+5.92%) | 20,177,032 |
| 28 Nov 2014 | CNY | 10.27 | 10.42 | 10.03 | 10.31 | 10.31 | 0.0 (0.0%) | 8,848,714 |
| 27 Nov 2014 | CNY | 9.97 | 10.33 | 9.97 | 10.31 | 10.31 | +0.33 (+3.31%) | 13,008,693 |
| 26 Nov 2014 | CNY | 10.1 | 10.38 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 11,057,465 |
| 25 Nov 2014 | CNY | 9.78 | 10.09 | 9.76 | 10 | 10 | +0.15 (+1.52%) | 10,387,633 |
| 24 Nov 2014 | CNY | 9.89 | 10 | 9.72 | 9.85 | 9.85 | +0.05 (+0.51%) | 13,866,888 |
| 21 Nov 2014 | CNY | 9.74 | 10.43 | 9.5 | 9.8 | 9.8 | +0.06 (+0.62%) | 13,404,987 |
| 20 Nov 2014 | CNY | 9.84 | 9.96 | 9.4 | 9.74 | 9.74 | -0.37 (-3.66%) | 20,188,690 |
| 17 Nov 2014 | CNY | 9.8 | 10.51 | 9.54 | 10.11 | 10.11 | +0.29 (+2.95%) | 20,650,072 |
| 14 Nov 2014 | CNY | 9.69 | 9.95 | 9.65 | 9.82 | 9.82 | +0.09 (+0.92%) | 5,835,212 |
| 13 Nov 2014 | CNY | 9.84 | 9.92 | 9.57 | 9.73 | 9.73 | -0.1 (-1.02%) | 7,910,788 |
| 12 Nov 2014 | CNY | 9.39 | 9.92 | 9.22 | 9.83 | 9.83 | +0.43 (+4.57%) | 6,309,084 |
| 11 Nov 2014 | CNY | 9.71 | 10 | 9.33 | 9.4 | 9.4 | -0.49 (-4.95%) | 6,675,220 |
| 10 Nov 2014 | CNY | 9.81 | 9.95 | 9.7 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,348,698 |
| 7 Nov 2014 | CNY | 10.04 | 10.05 | 9.75 | 9.88 | 9.88 | -0.11 (-1.10%) | 6,009,117 |
| 6 Nov 2014 | CNY | 9.98 | 10.29 | 9.7 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,253,025 |
| 5 Nov 2014 | CNY | 9.6 | 10.1 | 9.53 | 9.98 | 9.98 | +0.39 (+4.07%) | 13,028,017 |
| 4 Nov 2014 | CNY | 9.53 | 9.68 | 9.46 | 9.59 | 9.59 | +0.09 (+0.95%) | 10,568,256 |
| 3 Nov 2014 | CNY | 9.24 | 9.5 | 9.11 | 9.5 | 9.5 | +0.33 (+3.60%) | 7,651,629 |
