| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | CNY | 9.15 | 9.34 | 8.95 | 9.17 | 9.17 | -0.08 (-0.86%) | 6,896,646 |
| 30 Oct 2014 | CNY | 9.34 | 9.42 | 9.12 | 9.25 | 9.25 | -0.07 (-0.75%) | 7,712,079 |
| 29 Oct 2014 | CNY | 9.13 | 9.32 | 9 | 9.32 | 9.32 | +0.24 (+2.64%) | 8,601,911 |
| 28 Oct 2014 | CNY | 9 | 9.2 | 8.99 | 9.08 | 9.08 | +0.16 (+1.79%) | 5,749,052 |
| 27 Oct 2014 | CNY | 8.62 | 8.95 | 8.62 | 8.92 | 8.92 | +0.3 (+3.48%) | 5,556,537 |
| 24 Oct 2014 | CNY | 8.46 | 8.7 | 8.46 | 8.62 | 8.62 | +0.14 (+1.65%) | 4,505,294 |
| 23 Oct 2014 | CNY | 8.76 | 8.78 | 8.46 | 8.48 | 8.48 | -0.28 (-3.20%) | 7,527,916 |
| 22 Oct 2014 | CNY | 8.88 | 9.02 | 8.73 | 8.76 | 8.76 | -0.11 (-1.24%) | 4,694,441 |
| 21 Oct 2014 | CNY | 8.85 | 9.19 | 8.8 | 8.87 | 8.87 | +0.07 (+0.80%) | 8,083,131 |
| 20 Oct 2014 | CNY | 8.54 | 8.89 | 8.5 | 8.8 | 8.8 | +0.19 (+2.21%) | 4,196,798 |
| 17 Oct 2014 | CNY | 8.77 | 8.78 | 8.33 | 8.61 | 8.61 | -0.18 (-2.05%) | 8,412,774 |
| 16 Oct 2014 | CNY | 9 | 9.16 | 8.78 | 8.79 | 8.79 | -0.22 (-2.44%) | 6,938,736 |
| 15 Oct 2014 | CNY | 9.05 | 9.1 | 8.85 | 9.01 | 9.01 | -0.04 (-0.44%) | 6,904,888 |
| 14 Oct 2014 | CNY | 9.49 | 9.49 | 9.03 | 9.05 | 9.05 | -0.39 (-4.13%) | 10,168,552 |
| 13 Oct 2014 | CNY | 9.55 | 10 | 9.33 | 9.44 | 9.44 | -0.16 (-1.67%) | 10,684,435 |
| 10 Oct 2014 | CNY | 9.28 | 9.71 | 9.14 | 9.6 | 9.6 | +0.31 (+3.34%) | 16,118,769 |
| 9 Oct 2014 | CNY | 9.09 | 9.35 | 8.81 | 9.29 | 9.29 | +0.24 (+2.65%) | 11,760,183 |
| 8 Oct 2014 | CNY | 8.58 | 9.07 | 8.58 | 9.05 | 9.05 | +0.47 (+5.48%) | 12,332,575 |
| 30 Sep 2014 | CNY | 8.5 | 8.6 | 8.42 | 8.58 | 8.58 | +0.05 (+0.59%) | 5,676,894 |
| 29 Sep 2014 | CNY | 8.38 | 8.57 | 8.35 | 8.53 | 8.53 | +0.13 (+1.55%) | 9,565,077 |
| 26 Sep 2014 | CNY | 8.4 | 8.55 | 8.2 | 8.4 | 8.4 | -0.02 (-0.24%) | 5,428,052 |
| 25 Sep 2014 | CNY | 8.51 | 8.54 | 8.32 | 8.42 | 8.42 | -0.08 (-0.94%) | 9,416,713 |
| 24 Sep 2014 | CNY | 8.46 | 8.75 | 8.36 | 8.5 | 8.5 | -0.03 (-0.35%) | 13,881,156 |
| 23 Sep 2014 | CNY | 8.12 | 8.68 | 8.01 | 8.53 | 8.53 | +0.41 (+5.05%) | 12,669,368 |
| 22 Sep 2014 | CNY | 8.07 | 8.25 | 8 | 8.12 | 8.12 | -0.02 (-0.25%) | 5,882,053 |
| 19 Sep 2014 | CNY | 8.15 | 8.19 | 8.06 | 8.14 | 8.14 | +0.02 (+0.25%) | 4,362,812 |
| 18 Sep 2014 | CNY | 8.15 | 8.24 | 8 | 8.12 | 8.12 | +0.02 (+0.25%) | 6,949,899 |
| 17 Sep 2014 | CNY | 7.7 | 8.16 | 7.7 | 8.1 | 8.1 | +0.35 (+4.52%) | 9,042,813 |
| 16 Sep 2014 | CNY | 8.2 | 8.26 | 7.72 | 7.75 | 7.75 | -0.45 (-5.49%) | 10,411,827 |
| 15 Sep 2014 | CNY | 8.02 | 8.33 | 8.02 | 8.2 | 8.2 | +0.2 (+2.50%) | 9,145,422 |
