| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | CNY | 7.87 | 8.09 | 7.85 | 8 | 8 | +0.11 (+1.39%) | 6,285,814 |
| 11 Sep 2014 | CNY | 8.03 | 8.07 | 7.78 | 7.89 | 7.89 | -0.12 (-1.50%) | 13,487,893 |
| 10 Sep 2014 | CNY | 7.62 | 8.28 | 7.61 | 8.01 | 8.01 | +0.39 (+5.12%) | 17,016,448 |
| 9 Sep 2014 | CNY | 7.45 | 7.71 | 7.39 | 7.62 | 7.62 | +0.18 (+2.42%) | 9,144,694 |
| 5 Sep 2014 | CNY | 7.4 | 7.44 | 7.29 | 7.44 | 7.44 | 0.0 (0.0%) | 6,023,308 |
| 4 Sep 2014 | CNY | 7.48 | 7.54 | 7.37 | 7.44 | 7.44 | -0.05 (-0.67%) | 8,140,714 |
| 3 Sep 2014 | CNY | 7.4 | 7.64 | 7.33 | 7.49 | 7.49 | +0.06 (+0.81%) | 12,181,824 |
| 2 Sep 2014 | CNY | 7.2 | 7.43 | 7.15 | 7.43 | 7.43 | +0.26 (+3.63%) | 17,170,930 |
| 1 Sep 2014 | CNY | 7.13 | 7.22 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 4,934,287 |
| 29 Aug 2014 | CNY | 7.11 | 7.18 | 6.95 | 7.12 | 7.12 | +0.02 (+0.28%) | 6,378,978 |
| 28 Aug 2014 | CNY | 7.2 | 7.29 | 7.03 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,841,733 |
| 27 Aug 2014 | CNY | 6.83 | 7.19 | 6.8 | 7.15 | 7.15 | +0.25 (+3.62%) | 7,322,900 |
| 26 Aug 2014 | CNY | 7.12 | 7.16 | 6.86 | 6.9 | 6.9 | -0.28 (-3.90%) | 7,672,908 |
| 25 Aug 2014 | CNY | 7.35 | 7.46 | 7.17 | 7.18 | 7.18 | -0.12 (-1.64%) | 8,705,021 |
| 22 Aug 2014 | CNY | 7.09 | 7.3 | 7.04 | 7.3 | 7.3 | +0.18 (+2.53%) | 7,582,326 |
| 21 Aug 2014 | CNY | 7.16 | 7.16 | 6.94 | 7.12 | 7.12 | -0.02 (-0.28%) | 6,243,825 |
| 20 Aug 2014 | CNY | 7.15 | 7.24 | 7 | 7.14 | 7.14 | -0.01 (-0.14%) | 7,882,134 |
| 19 Aug 2014 | CNY | 7.07 | 7.22 | 6.96 | 7.15 | 7.15 | +0.1 (+1.42%) | 8,811,926 |
| 18 Aug 2014 | CNY | 6.84 | 7.12 | 6.79 | 7.05 | 7.05 | +0.21 (+3.07%) | 9,197,140 |
| 15 Aug 2014 | CNY | 6.83 | 6.9 | 6.73 | 6.84 | 6.84 | -0.02 (-0.29%) | 5,410,150 |
| 14 Aug 2014 | CNY | 6.85 | 6.93 | 6.73 | 6.86 | 6.86 | +0.03 (+0.44%) | 8,270,169 |
| 13 Aug 2014 | CNY | 6.6 | 6.84 | 6.58 | 6.83 | 6.83 | +0.21 (+3.17%) | 7,762,350 |
| 12 Aug 2014 | CNY | 6.78 | 6.78 | 6.6 | 6.62 | 6.62 | -0.16 (-2.36%) | 8,508,840 |
| 11 Aug 2014 | CNY | 6.8 | 6.85 | 6.72 | 6.78 | 6.78 | +0.01 (+0.15%) | 6,893,916 |
| 8 Aug 2014 | CNY | 6.64 | 6.77 | 6.53 | 6.77 | 6.77 | +0.16 (+2.42%) | 8,503,710 |
| 7 Aug 2014 | CNY | 6.66 | 6.83 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 9,363,649 |
| 6 Aug 2014 | CNY | 6.61 | 6.68 | 6.51 | 6.6 | 6.6 | 0.0 (0.0%) | 6,791,431 |
| 5 Aug 2014 | CNY | 6.55 | 6.63 | 6.45 | 6.6 | 6.6 | +0.07 (+1.07%) | 8,470,536 |
| 4 Aug 2014 | CNY | 6.2 | 6.64 | 6.2 | 6.53 | 6.53 | +0.33 (+5.32%) | 12,292,257 |
| 1 Aug 2014 | CNY | 6.29 | 6.32 | 6.14 | 6.2 | 6.2 | -0.09 (-1.43%) | 5,117,707 |
