| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 5.41 | 5.64 | 5.41 | 5.51 | 5.51 | +0.18 (+3.38%) | 4,496,314 |
| 1 Apr 2013 | CNY | 5.09 | 5.36 | 5.06 | 5.33 | 5.33 | +0.2 (+3.90%) | 4,564,106 |
| 29 Mar 2013 | CNY | 5.1 | 5.17 | 5.01 | 5.13 | 5.13 | +0.04 (+0.79%) | 2,529,521 |
| 28 Mar 2013 | CNY | 5.33 | 5.34 | 5.08 | 5.09 | 5.09 | -0.25 (-4.68%) | 4,490,838 |
| 27 Mar 2013 | CNY | 5.43 | 5.44 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 2,864,715 |
| 26 Mar 2013 | CNY | 5.62 | 5.62 | 5.3 | 5.4 | 5.4 | -0.22 (-3.91%) | 5,068,977 |
| 25 Mar 2013 | CNY | 5.63 | 5.75 | 5.61 | 5.62 | 5.62 | -0.08 (-1.40%) | 2,978,689 |
| 22 Mar 2013 | CNY | 5.67 | 5.81 | 5.61 | 5.7 | 5.7 | -0.02 (-0.35%) | 4,529,152 |
| 21 Mar 2013 | CNY | 5.61 | 5.82 | 5.57 | 5.72 | 5.72 | +0.11 (+1.96%) | 7,892,062 |
| 20 Mar 2013 | CNY | 5.5 | 5.61 | 5.48 | 5.61 | 5.61 | +0.15 (+2.75%) | 6,021,163 |
| 19 Mar 2013 | CNY | 5.44 | 5.53 | 5.35 | 5.46 | 5.46 | +0.02 (+0.37%) | 4,486,296 |
| 18 Mar 2013 | CNY | 5.62 | 5.64 | 5.43 | 5.44 | 5.44 | -0.1 (-1.81%) | 4,191,624 |
| 15 Mar 2013 | CNY | 5.52 | 5.57 | 5.4 | 5.54 | 5.54 | +0.01 (+0.18%) | 4,909,139 |
| 14 Mar 2013 | CNY | 5.57 | 5.62 | 5.53 | 5.53 | 5.53 | -0.06 (-1.07%) | 3,672,329 |
| 13 Mar 2013 | CNY | 5.48 | 5.6 | 5.41 | 5.59 | 5.59 | +0.07 (+1.27%) | 5,492,993 |
| 12 Mar 2013 | CNY | 5.72 | 5.79 | 5.42 | 5.52 | 5.52 | -0.22 (-3.83%) | 9,270,385 |
| 11 Mar 2013 | CNY | 5.85 | 5.89 | 5.73 | 5.74 | 5.74 | -0.11 (-1.88%) | 6,281,340 |
| 8 Mar 2013 | CNY | 5.96 | 6.05 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 5,635,943 |
| 7 Mar 2013 | CNY | 5.88 | 6.06 | 5.88 | 5.96 | 5.96 | +0.01 (+0.17%) | 9,625,670 |
| 6 Mar 2013 | CNY | 6.11 | 6.12 | 5.87 | 5.95 | 5.95 | -0.18 (-2.94%) | 15,879,861 |
| 5 Mar 2013 | CNY | 6.27 | 6.32 | 5.99 | 6.13 | 6.13 | -0.08 (-1.29%) | 23,574,038 |
| 4 Mar 2013 | CNY | 6.25 | 6.28 | 6.02 | 6.21 | 6.21 | -0.06 (-0.96%) | 18,959,064 |
| 1 Mar 2013 | CNY | 6.39 | 6.45 | 6.06 | 6.27 | 6.27 | -0.12 (-1.88%) | 24,751,805 |
| 28 Feb 2013 | CNY | 6.3 | 6.54 | 6.23 | 6.39 | 6.39 | 0.0 (0.0%) | 27,187,807 |
| 27 Feb 2013 | CNY | 6.44 | 6.45 | 6.27 | 6.39 | 6.39 | 0.0 (0.0%) | 24,910,052 |
| 26 Feb 2013 | CNY | 6.48 | 6.59 | 6.32 | 6.39 | 6.39 | -0.16 (-2.44%) | 28,045,358 |
| 25 Feb 2013 | CNY | 6.41 | 6.64 | 6.24 | 6.55 | 6.55 | +0.13 (+2.02%) | 29,958,056 |
| 22 Feb 2013 | CNY | 6.48 | 6.55 | 6.28 | 6.42 | 6.42 | -0.09 (-1.38%) | 30,513,917 |
| 21 Feb 2013 | CNY | 6.23 | 6.72 | 6.09 | 6.51 | 6.51 | +0.28 (+4.49%) | 33,835,073 |
| 20 Feb 2013 | CNY | 5.88 | 6.38 | 5.82 | 6.23 | 6.23 | +0.35 (+5.95%) | 29,757,413 |
