| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 5 | 5.1 | 4.95 | 5.08 | 5.08 | +0.05 (+0.99%) | 2,938,597 |
| 13 Aug 2012 | CNY | 5.21 | 5.23 | 5 | 5.03 | 5.03 | -0.2 (-3.82%) | 4,655,198 |
| 10 Aug 2012 | CNY | 5.25 | 5.31 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 3,530,626 |
| 9 Aug 2012 | CNY | 5.18 | 5.3 | 5.14 | 5.26 | 5.26 | +0.04 (+0.77%) | 4,102,314 |
| 7 Aug 2012 | CNY | 5.08 | 5.26 | 5.03 | 5.22 | 5.22 | +0.16 (+3.16%) | 5,923,318 |
| 6 Aug 2012 | CNY | 4.89 | 5.08 | 4.84 | 5.06 | 5.06 | +0.16 (+3.27%) | 4,206,404 |
| 3 Aug 2012 | CNY | 4.77 | 4.93 | 4.72 | 4.9 | 4.9 | +0.15 (+3.16%) | 3,178,527 |
| 2 Aug 2012 | CNY | 4.87 | 4.92 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 2,921,118 |
| 1 Aug 2012 | CNY | 4.78 | 4.93 | 4.76 | 4.87 | 4.87 | +0.07 (+1.46%) | 2,618,170 |
| 31 Jul 2012 | CNY | 5.09 | 5.13 | 4.78 | 4.8 | 4.8 | -0.28 (-5.51%) | 4,441,810 |
| 30 Jul 2012 | CNY | 5.17 | 5.22 | 5.03 | 5.08 | 5.08 | -0.09 (-1.74%) | 3,157,933 |
| 27 Jul 2012 | CNY | 5.17 | 5.19 | 5.1 | 5.17 | 5.17 | +0.06 (+1.17%) | 2,276,026 |
| 26 Jul 2012 | CNY | 5.15 | 5.27 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 2,886,788 |
| 25 Jul 2012 | CNY | 5.25 | 5.31 | 5.17 | 5.21 | 5.21 | -0.08 (-1.51%) | 2,791,250 |
| 24 Jul 2012 | CNY | 5.19 | 5.34 | 5.11 | 5.29 | 5.29 | +0.08 (+1.54%) | 3,135,594 |
| 23 Jul 2012 | CNY | 5.24 | 5.26 | 5.08 | 5.21 | 5.21 | -0.07 (-1.33%) | 2,906,879 |
| 20 Jul 2012 | CNY | 5.35 | 5.4 | 5.25 | 5.28 | 5.28 | -0.06 (-1.12%) | 3,519,392 |
| 19 Jul 2012 | CNY | 5.25 | 5.45 | 5.18 | 5.34 | 5.34 | +0.09 (+1.71%) | 5,704,706 |
| 18 Jul 2012 | CNY | 5.22 | 5.26 | 5.08 | 5.25 | 5.25 | +0.02 (+0.38%) | 4,571,427 |
| 17 Jul 2012 | CNY | 5.1 | 5.26 | 5 | 5.23 | 5.23 | +0.13 (+2.55%) | 4,740,615 |
| 16 Jul 2012 | CNY | 5.6 | 5.61 | 5.09 | 5.1 | 5.1 | -0.54 (-9.57%) | 6,813,984 |
| 13 Jul 2012 | CNY | 5.65 | 5.72 | 5.6 | 5.64 | 5.64 | -0.02 (-0.35%) | 3,148,279 |
| 12 Jul 2012 | CNY | 5.61 | 5.68 | 5.53 | 5.66 | 5.66 | +0.04 (+0.71%) | 4,374,349 |
| 11 Jul 2012 | CNY | 5.53 | 5.64 | 5.53 | 5.62 | 5.62 | +0.03 (+0.54%) | 2,770,811 |
| 10 Jul 2012 | CNY | 5.8 | 5.8 | 5.57 | 5.59 | 5.59 | -0.24 (-4.12%) | 4,561,049 |
| 9 Jul 2012 | CNY | 5.99 | 6.02 | 5.83 | 5.83 | 5.83 | -0.21 (-3.48%) | 3,581,735 |
| 6 Jul 2012 | CNY | 5.92 | 6.06 | 5.82 | 6.04 | 6.04 | +0.14 (+2.37%) | 5,432,309 |
| 5 Jul 2012 | CNY | 6.08 | 6.08 | 5.86 | 5.9 | 5.9 | -0.18 (-2.96%) | 5,484,125 |
| 4 Jul 2012 | CNY | 6.2 | 6.23 | 6.07 | 6.08 | 6.08 | -0.11 (-1.78%) | 4,044,606 |
| 3 Jul 2012 | CNY | 6.27 | 6.3 | 6.16 | 6.19 | 6.19 | -0.08 (-1.28%) | 4,855,270 |
