| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 7.07 | 7.07 | 6.57 | 6.58 | 6.58 | -0.49 (-6.93%) | 2,243,913 |
| 27 Mar 2012 | CNY | 7.05 | 7.15 | 7.04 | 7.07 | 7.07 | +0.06 (+0.86%) | 799,617 |
| 26 Mar 2012 | CNY | 7.11 | 7.15 | 7 | 7.01 | 7.01 | -0.12 (-1.68%) | 1,214,374 |
| 23 Mar 2012 | CNY | 7.25 | 7.32 | 7.09 | 7.13 | 7.13 | -0.17 (-2.33%) | 1,800,748 |
| 22 Mar 2012 | CNY | 7.37 | 7.41 | 7.23 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,262,068 |
| 21 Mar 2012 | CNY | 7.4 | 7.4 | 7.2 | 7.38 | 7.38 | +0.05 (+0.68%) | 1,818,999 |
| 20 Mar 2012 | CNY | 7.48 | 7.48 | 7.32 | 7.33 | 7.33 | -0.22 (-2.91%) | 1,705,390 |
| 19 Mar 2012 | CNY | 7.37 | 7.56 | 7.3 | 7.55 | 7.55 | +0.13 (+1.75%) | 2,181,296 |
| 16 Mar 2012 | CNY | 7.27 | 7.43 | 7.27 | 7.42 | 7.42 | +0.16 (+2.20%) | 2,106,860 |
| 15 Mar 2012 | CNY | 7.4 | 7.5 | 7.14 | 7.26 | 7.26 | -0.19 (-2.55%) | 3,162,341 |
| 14 Mar 2012 | CNY | 7.93 | 8.01 | 7.36 | 7.45 | 7.45 | -0.47 (-5.93%) | 5,958,852 |
| 13 Mar 2012 | CNY | 7.92 | 7.93 | 7.77 | 7.92 | 7.92 | 0.0 (0.0%) | 4,148,437 |
| 12 Mar 2012 | CNY | 7.66 | 7.95 | 7.66 | 7.92 | 7.92 | +0.28 (+3.66%) | 6,963,235 |
| 9 Mar 2012 | CNY | 7.61 | 7.65 | 7.51 | 7.64 | 7.64 | +0.06 (+0.79%) | 3,277,034 |
| 8 Mar 2012 | CNY | 7.5 | 7.65 | 7.48 | 7.58 | 7.58 | +0.09 (+1.20%) | 3,053,731 |
| 7 Mar 2012 | CNY | 7.4 | 7.58 | 7.35 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,493,283 |
| 6 Mar 2012 | CNY | 7.42 | 7.52 | 7.31 | 7.46 | 7.46 | +0.03 (+0.40%) | 3,270,531 |
| 5 Mar 2012 | CNY | 7.55 | 7.62 | 7.41 | 7.43 | 7.43 | -0.12 (-1.59%) | 3,888,680 |
| 2 Mar 2012 | CNY | 7.3 | 7.55 | 7.3 | 7.55 | 7.55 | +0.26 (+3.57%) | 5,571,126 |
| 1 Mar 2012 | CNY | 7.27 | 7.33 | 7.11 | 7.29 | 7.29 | -0.08 (-1.09%) | 6,139,772 |
| 29 Feb 2012 | CNY | 7.79 | 7.89 | 7.32 | 7.37 | 7.37 | -0.49 (-6.23%) | 7,249,277 |
| 28 Feb 2012 | CNY | 8.05 | 8.07 | 7.7 | 7.86 | 7.86 | -0.06 (-0.76%) | 4,514,558 |
| 27 Feb 2012 | CNY | 8.08 | 8.17 | 7.78 | 7.92 | 7.92 | -0.06 (-0.75%) | 6,998,453 |
| 24 Feb 2012 | CNY | 8 | 8 | 7.87 | 7.98 | 7.98 | -0.02 (-0.25%) | 4,149,416 |
| 23 Feb 2012 | CNY | 7.9 | 8.03 | 7.77 | 8 | 8 | +0.12 (+1.52%) | 6,149,097 |
| 22 Feb 2012 | CNY | 7.75 | 7.9 | 7.7 | 7.88 | 7.88 | +0.14 (+1.81%) | 5,356,623 |
| 21 Feb 2012 | CNY | 7.67 | 7.77 | 7.47 | 7.74 | 7.74 | +0.08 (+1.04%) | 3,555,947 |
| 20 Feb 2012 | CNY | 7.89 | 7.92 | 7.65 | 7.66 | 7.66 | -0.09 (-1.16%) | 3,186,784 |
| 17 Feb 2012 | CNY | 7.98 | 7.99 | 7.67 | 7.75 | 7.75 | -0.12 (-1.52%) | 2,671,640 |
| 16 Feb 2012 | CNY | 7.8 | 7.98 | 7.71 | 7.87 | 7.87 | +0.14 (+1.81%) | 3,604,986 |
