| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 7.58 | 7.82 | 7.56 | 7.73 | 7.73 | +0.12 (+1.58%) | 2,737,553 |
| 14 Feb 2012 | CNY | 7.79 | 7.85 | 7.57 | 7.61 | 7.61 | -0.18 (-2.31%) | 3,922,263 |
| 13 Feb 2012 | CNY | 7.32 | 7.88 | 7.32 | 7.79 | 7.79 | +0.38 (+5.13%) | 4,913,469 |
| 10 Feb 2012 | CNY | 7.43 | 7.52 | 7.34 | 7.41 | 7.41 | -0.04 (-0.54%) | 2,496,700 |
| 9 Feb 2012 | CNY | 7.55 | 7.7 | 7.36 | 7.45 | 7.45 | -0.09 (-1.19%) | 4,003,646 |
| 8 Feb 2012 | CNY | 7.35 | 7.66 | 7.31 | 7.54 | 7.54 | +0.18 (+2.45%) | 2,742,535 |
| 7 Feb 2012 | CNY | 7.4 | 7.44 | 7.27 | 7.36 | 7.36 | -0.14 (-1.87%) | 3,638,660 |
| 6 Feb 2012 | CNY | 7.3 | 7.55 | 7.3 | 7.5 | 7.5 | +0.24 (+3.31%) | 5,738,366 |
| 3 Feb 2012 | CNY | 6.98 | 7.39 | 6.9 | 7.26 | 7.26 | +0.33 (+4.76%) | 5,145,256 |
| 2 Feb 2012 | CNY | 6.71 | 6.95 | 6.71 | 6.93 | 6.93 | +0.2 (+2.97%) | 1,888,521 |
| 1 Feb 2012 | CNY | 6.77 | 6.95 | 6.72 | 6.73 | 6.73 | -0.04 (-0.59%) | 1,917,018 |
| 30 Jan 2012 | CNY | 6.91 | 7.01 | 6.77 | 6.77 | 6.77 | -0.14 (-2.03%) | 2,073,669 |
| 20 Jan 2012 | CNY | 6.83 | 6.95 | 6.83 | 6.91 | 6.91 | +0.08 (+1.17%) | 1,999,378 |
| 19 Jan 2012 | CNY | 6.76 | 6.92 | 6.6 | 6.83 | 6.83 | +0.01 (+0.15%) | 2,561,131 |
| 18 Jan 2012 | CNY | 6.78 | 7.08 | 6.7 | 6.82 | 6.82 | +0.02 (+0.29%) | 4,073,917 |
| 17 Jan 2012 | CNY | 6.35 | 6.88 | 6.32 | 6.8 | 6.8 | +0.51 (+8.11%) | 2,801,002 |
| 16 Jan 2012 | CNY | 6.51 | 6.78 | 6.25 | 6.29 | 6.29 | -0.44 (-6.54%) | 2,497,961 |
| 13 Jan 2012 | CNY | 7.01 | 7.12 | 6.67 | 6.73 | 6.73 | -0.32 (-4.54%) | 3,959,547 |
| 12 Jan 2012 | CNY | 6.9 | 7.28 | 6.86 | 7.05 | 7.05 | +0.06 (+0.86%) | 4,502,405 |
| 11 Jan 2012 | CNY | 6.88 | 7.05 | 6.71 | 6.99 | 6.99 | +0.1 (+1.45%) | 4,917,646 |
| 10 Jan 2012 | CNY | 6.72 | 7.04 | 6.66 | 6.89 | 6.89 | +0.16 (+2.38%) | 5,512,371 |
| 9 Jan 2012 | CNY | 6.09 | 6.73 | 6.07 | 6.73 | 6.73 | +0.61 (+9.97%) | 4,124,467 |
| 6 Jan 2012 | CNY | 6.07 | 6.13 | 5.82 | 6.12 | 6.12 | +0.02 (+0.33%) | 2,011,997 |
| 5 Jan 2012 | CNY | 6.03 | 6.18 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 2,223,998 |
| 4 Jan 2012 | CNY | 6.53 | 6.58 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 3,436,108 |
| 30 Dec 2011 | CNY | 6.17 | 6.5 | 6.16 | 6.48 | 6.48 | +0.31 (+5.02%) | 4,856,634 |
| 28 Dec 2011 | CNY | 6.12 | 6.2 | 5.9 | 6.17 | 6.17 | -0.08 (-1.28%) | 2,423,388 |
| 27 Dec 2011 | CNY | 6.49 | 6.49 | 6.23 | 6.25 | 6.25 | -0.24 (-3.70%) | 1,640,410 |
| 26 Dec 2011 | CNY | 6.58 | 6.68 | 6.49 | 6.49 | 6.49 | -0.14 (-2.11%) | 1,783,352 |
| 23 Dec 2011 | CNY | 6.61 | 6.75 | 6.51 | 6.63 | 6.63 | +0.02 (+0.30%) | 2,052,526 |
