| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | CNY | 6.7 | 6.77 | 6.33 | 6.61 | 6.61 | -0.23 (-3.36%) | 2,847,192 |
| 21 Dec 2011 | CNY | 7.28 | 7.29 | 6.82 | 6.84 | 6.84 | -0.31 (-4.34%) | 2,970,769 |
| 20 Dec 2011 | CNY | 7.17 | 7.33 | 7.1 | 7.15 | 7.15 | -0.01 (-0.14%) | 2,788,974 |
| 19 Dec 2011 | CNY | 7.1 | 7.19 | 6.9 | 7.16 | 7.16 | -0.11 (-1.51%) | 3,018,881 |
| 16 Dec 2011 | CNY | 7.11 | 7.28 | 6.81 | 7.27 | 7.27 | +0.19 (+2.68%) | 3,357,967 |
| 15 Dec 2011 | CNY | 7.02 | 7.27 | 6.9 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,965,126 |
| 14 Dec 2011 | CNY | 7.38 | 7.42 | 7 | 7.04 | 7.04 | -0.4 (-5.38%) | 3,757,289 |
| 13 Dec 2011 | CNY | 8.07 | 8.13 | 7.25 | 7.44 | 7.44 | -0.62 (-7.69%) | 6,471,954 |
| 12 Dec 2011 | CNY | 8.41 | 8.44 | 8.06 | 8.06 | 8.06 | -0.32 (-3.82%) | 3,147,103 |
| 9 Dec 2011 | CNY | 8.65 | 8.68 | 8.32 | 8.38 | 8.38 | -0.38 (-4.34%) | 2,500,685 |
| 8 Dec 2011 | CNY | 8.64 | 8.83 | 8.42 | 8.76 | 8.76 | +0.12 (+1.39%) | 2,929,301 |
| 7 Dec 2011 | CNY | 8.52 | 8.71 | 8.5 | 8.64 | 8.64 | +0.02 (+0.23%) | 1,531,217 |
| 6 Dec 2011 | CNY | 8.48 | 8.65 | 8.35 | 8.62 | 8.62 | +0.12 (+1.41%) | 1,842,323 |
| 5 Dec 2011 | CNY | 8.93 | 8.95 | 8.47 | 8.5 | 8.5 | -0.68 (-7.41%) | 3,615,117 |
| 2 Dec 2011 | CNY | 10.05 | 10.05 | 9.18 | 9.18 | 9.18 | -1.02 (-10%) | 7,147,745 |
| 1 Dec 2011 | CNY | 10.58 | 10.75 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8,581,274 |
| 30 Nov 2011 | CNY | 10.55 | 10.88 | 9.95 | 10.2 | 10.2 | -0.4 (-3.77%) | 8,910,831 |
| 29 Nov 2011 | CNY | 10.2 | 10.66 | 10.15 | 10.6 | 10.6 | +0.48 (+4.74%) | 5,780,577 |
| 28 Nov 2011 | CNY | 10.2 | 10.29 | 10.06 | 10.12 | 10.12 | -0.03 (-0.30%) | 2,480,783 |
| 25 Nov 2011 | CNY | 9.87 | 10.3 | 9.73 | 10.15 | 10.15 | +0.25 (+2.53%) | 4,877,562 |
| 24 Nov 2011 | CNY | 9.83 | 10.03 | 9.63 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,019,353 |
| 23 Nov 2011 | CNY | 9.55 | 10.1 | 9.45 | 9.94 | 9.94 | +0.39 (+4.08%) | 5,467,020 |
| 22 Nov 2011 | CNY | 9.59 | 9.62 | 9.32 | 9.55 | 9.55 | -0.09 (-0.93%) | 2,445,870 |
| 21 Nov 2011 | CNY | 9.71 | 9.96 | 9.46 | 9.64 | 9.64 | -0.15 (-1.53%) | 2,674,314 |
| 18 Nov 2011 | CNY | 10.15 | 10.3 | 9.74 | 9.79 | 9.79 | -0.5 (-4.86%) | 3,302,932 |
| 17 Nov 2011 | CNY | 10.6 | 10.66 | 10.12 | 10.29 | 10.29 | -0.25 (-2.37%) | 2,955,739 |
| 16 Nov 2011 | CNY | 10.96 | 10.96 | 10.2 | 10.54 | 10.54 | -0.43 (-3.92%) | 6,349,258 |
| 15 Nov 2011 | CNY | 10.75 | 11.04 | 10.74 | 10.97 | 10.97 | +0.22 (+2.05%) | 5,389,255 |
| 14 Nov 2011 | CNY | 10.8 | 10.81 | 10.6 | 10.75 | 10.75 | +0.06 (+0.56%) | 3,915,821 |
| 11 Nov 2011 | CNY | 10.71 | 11.01 | 10.46 | 10.69 | 10.69 | +0.06 (+0.56%) | 4,257,243 |
