| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 10.4 | 11.01 | 10.3 | 10.63 | 10.63 | +0.04 (+0.38%) | 8,653,862 |
| 9 Nov 2011 | CNY | 10.4 | 10.62 | 10.25 | 10.59 | 10.59 | +0.08 (+0.76%) | 6,277,833 |
| 8 Nov 2011 | CNY | 10.83 | 11.2 | 10.42 | 10.51 | 10.51 | -0.29 (-2.69%) | 11,625,293 |
| 7 Nov 2011 | CNY | 10.8 | 11.18 | 10.5 | 10.8 | 10.8 | +0.09 (+0.84%) | 9,970,713 |
| 4 Nov 2011 | CNY | 10.24 | 11.2 | 10.1 | 10.71 | 10.71 | +0.51 (+5.00%) | 11,095,802 |
| 3 Nov 2011 | CNY | 10.65 | 10.66 | 10.19 | 10.2 | 10.2 | -0.15 (-1.45%) | 6,232,846 |
| 2 Nov 2011 | CNY | 10.18 | 10.58 | 9.82 | 10.35 | 10.35 | +0.15 (+1.47%) | 11,969,566 |
| 1 Nov 2011 | CNY | 9.63 | 10.57 | 9.61 | 10.2 | 10.2 | +0.21 (+2.10%) | 10,683,328 |
| 31 Oct 2011 | CNY | 9.24 | 10 | 9.17 | 9.99 | 9.99 | +0.66 (+7.07%) | 7,649,428 |
| 28 Oct 2011 | CNY | 9.1 | 9.41 | 8.98 | 9.33 | 9.33 | +0.32 (+3.55%) | 3,592,025 |
| 27 Oct 2011 | CNY | 8.84 | 9.01 | 8.72 | 9.01 | 9.01 | +0.15 (+1.69%) | 2,961,290 |
| 26 Oct 2011 | CNY | 8.48 | 8.86 | 8.39 | 8.86 | 8.86 | +0.38 (+4.48%) | 3,171,645 |
| 25 Oct 2011 | CNY | 8.25 | 8.52 | 8.25 | 8.48 | 8.48 | +0.19 (+2.29%) | 2,221,247 |
| 24 Oct 2011 | CNY | 8.13 | 8.31 | 7.9 | 8.29 | 8.29 | +0.16 (+1.97%) | 1,256,808 |
| 21 Oct 2011 | CNY | 8.45 | 8.45 | 8.11 | 8.13 | 8.13 | -0.16 (-1.93%) | 838,795 |
| 20 Oct 2011 | CNY | 8.5 | 8.52 | 8.2 | 8.29 | 8.29 | -0.27 (-3.15%) | 1,234,535 |
| 19 Oct 2011 | CNY | 8.68 | 8.79 | 8.55 | 8.56 | 8.56 | -0.1 (-1.15%) | 1,140,632 |
| 18 Oct 2011 | CNY | 8.88 | 8.93 | 8.66 | 8.66 | 8.66 | -0.33 (-3.67%) | 1,592,092 |
| 17 Oct 2011 | CNY | 9.01 | 9.17 | 8.93 | 8.99 | 8.99 | -0.01 (-0.11%) | 924,451 |
| 14 Oct 2011 | CNY | 9.15 | 9.15 | 8.84 | 9 | 9 | 0.0 (0.0%) | 932,925 |
| 13 Oct 2011 | CNY | 8.81 | 9.13 | 8.77 | 9 | 9 | +0.17 (+1.93%) | 1,999,295 |
| 12 Oct 2011 | CNY | 8.45 | 8.89 | 8.25 | 8.83 | 8.83 | +0.38 (+4.50%) | 2,612,736 |
| 11 Oct 2011 | CNY | 8.99 | 8.99 | 8.15 | 8.45 | 8.45 | -0.21 (-2.42%) | 1,879,462 |
| 10 Oct 2011 | CNY | 8.78 | 8.86 | 8.51 | 8.66 | 8.66 | -0.06 (-0.69%) | 1,145,365 |
| 30 Sep 2011 | CNY | 8.88 | 9.11 | 8.3 | 8.72 | 8.72 | -0.4 (-4.39%) | 2,377,886 |
| 29 Sep 2011 | CNY | 10.01 | 10.12 | 9.12 | 9.12 | 9.12 | -1.01 (-9.97%) | 4,505,044 |
| 28 Sep 2011 | CNY | 10.03 | 10.39 | 9.95 | 10.13 | 10.13 | +0.16 (+1.60%) | 3,739,989 |
| 27 Sep 2011 | CNY | 10.14 | 10.31 | 9.85 | 9.97 | 9.97 | -0.1 (-0.99%) | 2,403,249 |
| 26 Sep 2011 | CNY | 9.91 | 10.22 | 9.86 | 10.07 | 10.07 | +0.16 (+1.61%) | 2,602,129 |
| 23 Sep 2011 | CNY | 10.05 | 10.1 | 9.83 | 9.91 | 9.91 | -0.25 (-2.46%) | 2,516,602 |
