| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 10.48 | 10.59 | 10.13 | 10.16 | 10.16 | -0.41 (-3.88%) | 3,743,738 |
| 21 Sep 2011 | CNY | 10.35 | 10.59 | 10.2 | 10.57 | 10.57 | +0.18 (+1.73%) | 5,707,376 |
| 20 Sep 2011 | CNY | 10.1 | 10.39 | 9.91 | 10.39 | 10.39 | -0.05 (-0.48%) | 3,894,916 |
| 16 Sep 2011 | CNY | 10.07 | 10.5 | 10.03 | 10.44 | 10.44 | +0.37 (+3.67%) | 6,609,477 |
| 15 Sep 2011 | CNY | 10.15 | 10.34 | 10.01 | 10.07 | 10.07 | -0.09 (-0.89%) | 2,747,610 |
| 14 Sep 2011 | CNY | 9.87 | 10.16 | 9.8 | 10.16 | 10.16 | +0.3 (+3.04%) | 2,593,865 |
| 13 Sep 2011 | CNY | 9.83 | 9.88 | 9.7 | 9.86 | 9.86 | -0.09 (-0.90%) | 1,077,853 |
| 9 Sep 2011 | CNY | 9.8 | 10.08 | 9.77 | 9.95 | 9.95 | +0.08 (+0.81%) | 1,430,543 |
| 8 Sep 2011 | CNY | 9.99 | 10.05 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,890,991 |
| 7 Sep 2011 | CNY | 9.5 | 9.89 | 9.5 | 9.89 | 9.89 | +0.4 (+4.21%) | 1,795,585 |
| 6 Sep 2011 | CNY | 9.21 | 9.64 | 9.21 | 9.49 | 9.49 | +0.02 (+0.21%) | 764,601 |
| 5 Sep 2011 | CNY | 9.45 | 9.66 | 9.28 | 9.47 | 9.47 | -0.11 (-1.15%) | 926,635 |
| 2 Sep 2011 | CNY | 9.61 | 9.77 | 9.45 | 9.58 | 9.58 | -0.13 (-1.34%) | 944,286 |
| 1 Sep 2011 | CNY | 9.71 | 9.85 | 9.65 | 9.71 | 9.71 | -0.01 (-0.10%) | 677,928 |
| 31 Aug 2011 | CNY | 9.85 | 9.88 | 9.62 | 9.72 | 9.72 | -0.12 (-1.22%) | 1,008,462 |
| 30 Aug 2011 | CNY | 9.9 | 10.06 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,558,570 |
| 29 Aug 2011 | CNY | 10 | 10 | 9.76 | 9.8 | 9.8 | -0.2 (-2%) | 1,703,529 |
| 26 Aug 2011 | CNY | 9.7 | 10.16 | 9.61 | 10 | 10 | +0.3 (+3.09%) | 4,133,948 |
| 25 Aug 2011 | CNY | 9.47 | 9.74 | 9.47 | 9.7 | 9.7 | +0.23 (+2.43%) | 1,757,518 |
| 24 Aug 2011 | CNY | 9.51 | 9.64 | 9.45 | 9.47 | 9.47 | -0.04 (-0.42%) | 1,593,492 |
| 23 Aug 2011 | CNY | 9.14 | 9.52 | 9.13 | 9.51 | 9.51 | +0.35 (+3.82%) | 1,984,115 |
| 22 Aug 2011 | CNY | 9.15 | 9.23 | 9.05 | 9.16 | 9.16 | +0.08 (+0.88%) | 799,895 |
| 19 Aug 2011 | CNY | 8.98 | 9.1 | 8.89 | 9.08 | 9.08 | -0.11 (-1.20%) | 854,747 |
| 18 Aug 2011 | CNY | 9.5 | 9.52 | 9.18 | 9.19 | 9.19 | -0.34 (-3.57%) | 1,126,403 |
| 17 Aug 2011 | CNY | 9.66 | 9.7 | 9.5 | 9.53 | 9.53 | -0.14 (-1.45%) | 945,479 |
| 16 Aug 2011 | CNY | 9.58 | 9.77 | 9.52 | 9.67 | 9.67 | +0.09 (+0.94%) | 2,458,820 |
| 15 Aug 2011 | CNY | 9.48 | 9.59 | 9.41 | 9.58 | 9.58 | +0.09 (+0.95%) | 1,313,610 |
| 12 Aug 2011 | CNY | 9.25 | 9.61 | 9.25 | 9.49 | 9.49 | +0.24 (+2.59%) | 2,732,865 |
| 11 Aug 2011 | CNY | 8.95 | 9.25 | 8.82 | 9.25 | 9.25 | +0.08 (+0.87%) | 1,887,607 |
| 10 Aug 2011 | CNY | 9.3 | 9.48 | 9.16 | 9.17 | 9.17 | -0.01 (-0.11%) | 1,541,413 |
