| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | CNY | 9.01 | 9.2 | 8.7 | 9.18 | 9.18 | -0.02 (-0.22%) | 2,282,608 |
| 8 Aug 2011 | CNY | 9.68 | 9.75 | 9.01 | 9.2 | 9.2 | -0.73 (-7.35%) | 2,986,417 |
| 5 Aug 2011 | CNY | 9.79 | 10.15 | 9.51 | 9.93 | 9.93 | -0.12 (-1.19%) | 1,671,434 |
| 4 Aug 2011 | CNY | 10.09 | 10.2 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,107,626 |
| 3 Aug 2011 | CNY | 9.9 | 10.14 | 9.8 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,104,324 |
| 2 Aug 2011 | CNY | 10.07 | 10.07 | 9.8 | 10 | 10 | -0.07 (-0.70%) | 1,590,156 |
| 1 Aug 2011 | CNY | 10.05 | 10.17 | 9.95 | 10.07 | 10.07 | -0.03 (-0.30%) | 1,253,363 |
| 29 Jul 2011 | CNY | 10.38 | 10.45 | 10.03 | 10.1 | 10.1 | -0.31 (-2.98%) | 2,221,687 |
| 28 Jul 2011 | CNY | 10.48 | 10.48 | 10.25 | 10.41 | 10.41 | -0.13 (-1.23%) | 1,633,259 |
| 27 Jul 2011 | CNY | 10.23 | 10.63 | 10.12 | 10.54 | 10.54 | +0.42 (+4.15%) | 3,409,192 |
| 26 Jul 2011 | CNY | 10.11 | 10.13 | 9.88 | 10.12 | 10.12 | +0.1 (+1.00%) | 1,721,701 |
| 25 Jul 2011 | CNY | 10.38 | 10.38 | 9.98 | 10.02 | 10.02 | -0.39 (-3.75%) | 2,436,933 |
| 22 Jul 2011 | CNY | 10.26 | 10.48 | 10.26 | 10.41 | 10.41 | +0.12 (+1.17%) | 2,604,848 |
| 21 Jul 2011 | CNY | 10.61 | 10.63 | 10.25 | 10.29 | 10.29 | -0.3 (-2.83%) | 2,790,886 |
| 20 Jul 2011 | CNY | 10.53 | 10.64 | 10.4 | 10.59 | 10.59 | +0.11 (+1.05%) | 2,480,249 |
| 19 Jul 2011 | CNY | 10.69 | 10.69 | 10.45 | 10.48 | 10.48 | -0.25 (-2.33%) | 3,353,768 |
| 18 Jul 2011 | CNY | 10.82 | 10.86 | 10.65 | 10.73 | 10.73 | -0.09 (-0.83%) | 3,765,023 |
| 15 Jul 2011 | CNY | 10.75 | 10.85 | 10.71 | 10.82 | 10.82 | +0.04 (+0.37%) | 4,572,279 |
| 14 Jul 2011 | CNY | 10.65 | 10.85 | 10.61 | 10.78 | 10.78 | -0.01 (-0.09%) | 5,561,981 |
| 13 Jul 2011 | CNY | 10.5 | 10.82 | 10.25 | 10.79 | 10.79 | -0.18 (-1.64%) | 9,665,269 |
| 11 Jul 2011 | CNY | 10.9 | 11.11 | 10.88 | 10.97 | 10.97 | -0.03 (-0.27%) | 3,161,851 |
| 8 Jul 2011 | CNY | 11.24 | 11.29 | 10.97 | 11 | 11 | -0.26 (-2.31%) | 3,932,898 |
| 7 Jul 2011 | CNY | 11.18 | 11.45 | 11.17 | 11.26 | 11.26 | 0.0 (0.0%) | 3,955,868 |
| 6 Jul 2011 | CNY | 11.28 | 11.35 | 11.13 | 11.26 | 11.26 | -0.11 (-0.97%) | 3,635,655 |
| 5 Jul 2011 | CNY | 11.27 | 11.49 | 11.14 | 11.37 | 11.37 | +0.1 (+0.89%) | 6,537,277 |
| 4 Jul 2011 | CNY | 11.05 | 11.27 | 11 | 11.27 | 11.27 | +0.23 (+2.08%) | 4,551,183 |
| 1 Jul 2011 | CNY | 11.1 | 11.19 | 11 | 11.04 | 11.04 | -0.05 (-0.45%) | 2,396,218 |
| 30 Jun 2011 | CNY | 11.01 | 11.27 | 10.99 | 11.09 | 11.09 | +0.02 (+0.18%) | 2,818,984 |
| 29 Jun 2011 | CNY | 10.9 | 11.3 | 10.8 | 11.07 | 11.07 | +0.1 (+0.91%) | 2,992,643 |
| 28 Jun 2011 | CNY | 11.11 | 11.11 | 10.84 | 10.97 | 10.97 | -0.04 (-0.36%) | 1,451,370 |
