| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | CNY | 10.9 | 11.24 | 10.8 | 11.01 | 11.01 | +0.13 (+1.19%) | 3,425,917 |
| 24 Jun 2011 | CNY | 10.45 | 10.95 | 10.35 | 10.88 | 10.88 | +0.36 (+3.42%) | 2,699,297 |
| 23 Jun 2011 | CNY | 10.25 | 10.56 | 10.03 | 10.52 | 10.52 | +0.2 (+1.94%) | 1,801,581 |
| 22 Jun 2011 | CNY | 10.2 | 10.38 | 10.15 | 10.32 | 10.32 | +0.08 (+0.78%) | 1,291,009 |
| 21 Jun 2011 | CNY | 10.3 | 10.43 | 9.99 | 10.24 | 10.24 | -0.06 (-0.58%) | 2,843,634 |
| 20 Jun 2011 | CNY | 10.71 | 10.72 | 10.05 | 10.3 | 10.3 | -0.44 (-4.10%) | 1,419,983 |
| 17 Jun 2011 | CNY | 10.93 | 11.05 | 10.7 | 10.74 | 10.74 | -0.38 (-3.42%) | 1,286,928 |
| 13 Jun 2011 | CNY | 11.01 | 11.24 | 11 | 11.12 | 11.12 | -0.13 (-1.16%) | 1,605,360 |
| 10 Jun 2011 | CNY | 11.2 | 11.38 | 10.95 | 11.25 | 11.25 | -0.07 (-0.62%) | 3,075,912 |
| 9 Jun 2011 | CNY | 11.39 | 11.7 | 11.18 | 11.32 | 11.32 | -0.04 (-0.35%) | 3,045,116 |
| 8 Jun 2011 | CNY | 11.41 | 11.46 | 11.09 | 11.36 | 11.36 | -0.05 (-0.44%) | 1,775,157 |
| 7 Jun 2011 | CNY | 11.1 | 11.43 | 11.06 | 11.41 | 11.41 | +0.24 (+2.15%) | 1,755,229 |
| 3 Jun 2011 | CNY | 11 | 11.25 | 11 | 11.17 | 11.17 | +0.12 (+1.09%) | 1,770,747 |
| 2 Jun 2011 | CNY | 11.34 | 11.34 | 10.89 | 11.05 | 11.05 | -0.43 (-3.75%) | 3,287,022 |
| 1 Jun 2011 | CNY | 11.55 | 11.63 | 11.43 | 11.48 | 11.48 | -0.04 (-0.35%) | 1,798,325 |
| 31 May 2011 | CNY | 11.19 | 11.52 | 11.19 | 11.52 | 11.52 | +0.3 (+2.67%) | 2,005,400 |
| 30 May 2011 | CNY | 11.2 | 11.52 | 11.05 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,805,438 |
| 27 May 2011 | CNY | 11.96 | 12.13 | 11.3 | 11.33 | 11.33 | -0.7 (-5.82%) | 3,598,865 |
| 26 May 2011 | CNY | 12.33 | 12.61 | 12 | 12.03 | 12.03 | -0.26 (-2.12%) | 2,219,444 |
| 25 May 2011 | CNY | 12.2 | 12.62 | 12.1 | 12.29 | 12.29 | +0.01 (+0.08%) | 2,381,119 |
| 24 May 2011 | CNY | 12.23 | 12.39 | 11.82 | 12.28 | 12.28 | +0.02 (+0.16%) | 2,556,260 |
| 23 May 2011 | CNY | 13.3 | 13.3 | 12.2 | 12.26 | 12.26 | -0.92 (-6.98%) | 4,889,295 |
| 20 May 2011 | CNY | 13.15 | 13.4 | 12.93 | 13.18 | 13.18 | 0.0 (0.0%) | 3,293,981 |
| 19 May 2011 | CNY | 12.8 | 13.35 | 12.79 | 13.18 | 13.18 | +0.31 (+2.41%) | 4,419,973 |
| 18 May 2011 | CNY | 12.83 | 13.03 | 12.61 | 12.87 | 12.87 | +0.05 (+0.39%) | 2,565,265 |
| 17 May 2011 | CNY | 13.25 | 13.26 | 12.63 | 12.82 | 12.82 | -0.5 (-3.75%) | 4,523,755 |
| 16 May 2011 | CNY | 13.1 | 13.65 | 13.1 | 13.32 | 13.32 | +0.23 (+1.76%) | 5,180,319 |
| 13 May 2011 | CNY | 12.99 | 13.17 | 12.75 | 13.09 | 13.09 | +0.11 (+0.85%) | 4,001,989 |
| 12 May 2011 | CNY | 12.73 | 13.4 | 12.7 | 12.98 | 12.98 | +0.07 (+0.54%) | 8,590,970 |
| 11 May 2011 | CNY | 12.33 | 13.18 | 12.26 | 12.91 | 12.91 | +0.51 (+4.11%) | 6,864,451 |
