Shanghai Hongda New Material C Recent Share Price (SHE:002211)

SHE:002211 - Shanghai Hongda New Material Co Ltd Shanghai Hongda New Material C
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	CNY	12.35	12.48	11.9	12.4	12.4	+0.11 (+0.90%)	3,396,827
9 May 2011	CNY	12.36	12.6	12.22	12.29	12.29	-0.11 (-0.89%)	2,267,908
6 May 2011	CNY	12.27	12.5	12.05	12.4	12.4	+0.11 (+0.90%)	2,792,038
5 May 2011	CNY	12.01	12.46	12.01	12.29	12.29	+0.13 (+1.07%)	2,861,003
4 May 2011	CNY	12.2	12.72	12	12.16	12.16	+0.46 (+3.93%)	6,738,945
29 Apr 2011	CNY	11.07	11.72	11.07	11.7	11.7	+0.43 (+3.82%)	4,534,988
28 Apr 2011	CNY	12.4	12.41	11.25	11.27	11.27	-1.03 (-8.37%)	5,178,738
27 Apr 2011	CNY	12.3	12.45	12.01	12.3	12.3	+0.08 (+0.65%)	3,880,522
26 Apr 2011	CNY	13	13.05	11.99	12.22	12.22	-0.78 (-6%)	6,333,148
25 Apr 2011	CNY	13.54	13.89	13	13	13	-0.65 (-4.76%)	6,799,039
22 Apr 2011	CNY	13.6	13.96	13.25	13.65	13.65	-0.23 (-1.66%)	10,965,714
21 Apr 2011	CNY	12.72	13.96	12.7	13.88	13.88	+1.11 (+8.69%)	16,163,813
20 Apr 2011	CNY	12.35	12.78	12.24	12.77	12.77	+0.37 (+2.98%)	7,831,046
19 Apr 2011	CNY	12.7	12.8	12.29	12.4	12.4	-0.18 (-1.43%)	9,375,106
18 Apr 2011	CNY	11.86	12.65	11.76	12.58	12.58	+0.64 (+5.36%)	11,428,320
15 Apr 2011	CNY	12.05	12.11	11.63	11.94	11.94	-0.08 (-0.67%)	3,224,915
14 Apr 2011	CNY	11.78	12.22	11.75	12.02	12.02	+0.23 (+1.95%)	5,174,090
13 Apr 2011	CNY	11.79	11.79	11.5	11.79	11.79	0.0 (0.0%)	2,637,300
12 Apr 2011	CNY	11.99	12	11.64	11.79	11.79	-0.21 (-1.75%)	3,059,240
11 Apr 2011	CNY	12.2	12.29	11.92	12	12	-0.13 (-1.07%)	6,000,787
8 Apr 2011	CNY	11.5	12.28	11.4	12.13	12.13	+0.63 (+5.48%)	6,642,604
7 Apr 2011	CNY	11.38	11.54	11.21	11.5	11.5	+3.913 (+51.58%)	1,682,557
7 Apr 2011	15-for-10 split
6 Apr 2011	CNY	11.4067	11.5733	11.3467	11.38	11.38	+0.013 (+0.12%)	2,034,762
1 Apr 2011	CNY	11.0933	11.3933	11.08	11.3667	11.3667	+0.273 (+2.46%)	1,679,319
31 Mar 2011	CNY	11.3	11.42	11.0533	11.0933	11.0933	-0.233 (-2.06%)	2,818,080
30 Mar 2011	CNY	11.7333	11.92	11.2933	11.3267	11.3267	-0.447 (-3.79%)	3,926,178
29 Mar 2011	CNY	11.6867	12.0533	11.6	11.7733	11.7733	+0.107 (+0.91%)	4,271,170
28 Mar 2011	CNY	11.88	12.0067	11.6067	11.6667	11.6667	-0.213 (-1.80%)	3,040,555
25 Mar 2011	CNY	11.6933	11.9533	11.6533	11.88	11.88	+0.187 (+1.60%)	2,687,247
24 Mar 2011	CNY	11.6667	11.7867	11.54	11.6933	11.6933	+0.047 (+0.40%)	1,922,598