| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | CNY | 11.5867 | 11.66 | 11.4067 | 11.6467 | 11.6467 | +0.067 (+0.58%) | 1,929,613 |
| 22 Mar 2011 | CNY | 11.7867 | 11.8667 | 11.3467 | 11.58 | 11.58 | -0.12 (-1.03%) | 3,088,738 |
| 18 Mar 2011 | CNY | 11.68 | 11.8267 | 11.64 | 11.7 | 11.7 | +0.187 (+1.62%) | 2,422,971 |
| 17 Mar 2011 | CNY | 12.0333 | 12.0333 | 11.4533 | 11.5133 | 11.5133 | -0.573 (-4.74%) | 4,318,350 |
| 16 Mar 2011 | CNY | 11.94 | 12.1667 | 11.8 | 12.0867 | 12.0867 | +0.127 (+1.06%) | 3,141,739 |
| 15 Mar 2011 | CNY | 12.3 | 12.3 | 11.7333 | 11.96 | 11.96 | -0.393 (-3.18%) | 5,593,750 |
| 14 Mar 2011 | CNY | 12.12 | 12.4133 | 12.0333 | 12.3533 | 12.3533 | +0.353 (+2.94%) | 7,206,448 |
| 11 Mar 2011 | CNY | 11.5667 | 12.4333 | 11.5333 | 12 | 12 | +0.473 (+4.11%) | 11,070,805 |
| 10 Mar 2011 | CNY | 11.72 | 11.76 | 11.52 | 11.5267 | 11.5267 | -0.193 (-1.65%) | 3,593,253 |
| 9 Mar 2011 | CNY | 11.5667 | 11.7533 | 11.4133 | 11.72 | 11.72 | +0.167 (+1.44%) | 3,643,845 |
| 8 Mar 2011 | CNY | 11.3933 | 11.5667 | 11.3933 | 11.5533 | 11.5533 | +0.167 (+1.46%) | 2,526,460 |
| 7 Mar 2011 | CNY | 11.4667 | 11.4667 | 11.3667 | 11.3867 | 11.3867 | -0.02 (-0.18%) | 2,443,303 |
| 4 Mar 2011 | CNY | 11.26 | 11.4133 | 11.2067 | 11.4067 | 11.4067 | +0.133 (+1.18%) | 1,901,116 |
| 3 Mar 2011 | CNY | 11.68 | 11.7933 | 11.2533 | 11.2733 | 11.2733 | -0.407 (-3.48%) | 3,728,454 |
| 2 Mar 2011 | CNY | 11.4333 | 11.7267 | 11.3533 | 11.68 | 11.68 | +0.227 (+1.98%) | 4,630,749 |
| 1 Mar 2011 | CNY | 11.4267 | 11.5067 | 11.3333 | 11.4533 | 11.4533 | +0.027 (+0.23%) | 3,672,879 |
| 28 Feb 2011 | CNY | 11.5 | 11.52 | 11.0867 | 11.4267 | 11.4267 | -0.047 (-0.41%) | 5,746,138 |
| 25 Feb 2011 | CNY | 11.92 | 11.92 | 11.3867 | 11.4733 | 11.4733 | -0.26 (-2.22%) | 4,211,361 |
| 24 Feb 2011 | CNY | 11.9733 | 11.9733 | 11.6067 | 11.7333 | 11.7333 | -0.14 (-1.18%) | 3,851,350 |
| 23 Feb 2011 | CNY | 11.4333 | 11.88 | 11.4133 | 11.8733 | 11.8733 | +0.467 (+4.09%) | 4,969,051 |
| 22 Feb 2011 | CNY | 11.58 | 11.72 | 11.3667 | 11.4067 | 11.4067 | -0.16 (-1.38%) | 4,186,056 |
| 21 Feb 2011 | CNY | 10.8 | 11.6533 | 10.78 | 11.5667 | 11.5667 | +0.687 (+6.31%) | 4,853,208 |
| 18 Feb 2011 | CNY | 11.1533 | 11.1733 | 10.8667 | 10.88 | 10.88 | -0.28 (-2.51%) | 1,963,281 |
| 17 Feb 2011 | CNY | 11.0533 | 11.2333 | 10.9867 | 11.16 | 11.16 | +0.16 (+1.45%) | 2,991,021 |
| 16 Feb 2011 | CNY | 10.8067 | 11.04 | 10.8067 | 11 | 11 | +0.153 (+1.41%) | 2,343,090 |
| 15 Feb 2011 | CNY | 10.88 | 11.0467 | 10.7867 | 10.8467 | 10.8467 | 0.0 (0.0%) | 3,342,547 |
| 14 Feb 2011 | CNY | 10.5467 | 11.0667 | 10.5467 | 10.8467 | 10.8467 | +0.307 (+2.91%) | 4,417,723 |
| 11 Feb 2011 | CNY | 10.1667 | 10.5467 | 10.0667 | 10.54 | 10.54 | +0.36 (+3.54%) | 3,946,981 |
| 10 Feb 2011 | CNY | 9.8867 | 10.1867 | 9.8333 | 10.18 | 10.18 | +0.28 (+2.83%) | 1,286,083 |
| 9 Feb 2011 | CNY | 9.96 | 10.1867 | 9.8733 | 9.9 | 9.9 | -0.1 (-1%) | 1,919,788 |
