| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | CNY | 9.62 | 10.0933 | 9.62 | 10 | 10 | +0.213 (+2.18%) | 1,573,860 |
| 31 Jan 2011 | CNY | 9.7267 | 9.8667 | 9.5467 | 9.7867 | 9.7867 | +0.1 (+1.03%) | 1,062,435 |
| 28 Jan 2011 | CNY | 9.5333 | 9.72 | 9.5 | 9.6867 | 9.6867 | +0.167 (+1.75%) | 848,223 |
| 27 Jan 2011 | CNY | 9.3333 | 9.5867 | 9.14 | 9.52 | 9.52 | +0.14 (+1.49%) | 851,448 |
| 26 Jan 2011 | CNY | 9.2133 | 9.4133 | 9.1933 | 9.38 | 9.38 | +0.167 (+1.81%) | 650,800 |
| 25 Jan 2011 | CNY | 9.6 | 9.6 | 9.1067 | 9.2133 | 9.2133 | -0.347 (-3.63%) | 1,315,135 |
| 24 Jan 2011 | CNY | 9.8067 | 9.9867 | 9.5333 | 9.56 | 9.56 | -0.267 (-2.71%) | 1,110,075 |
| 21 Jan 2011 | CNY | 9.6667 | 9.9933 | 9.5733 | 9.8267 | 9.8267 | +0.133 (+1.38%) | 943,624 |
| 20 Jan 2011 | CNY | 10.1067 | 10.1067 | 9.6267 | 9.6933 | 9.6933 | -0.44 (-4.34%) | 1,630,873 |
| 19 Jan 2011 | CNY | 10 | 10.1333 | 9.92 | 10.1333 | 10.1333 | +0.207 (+2.08%) | 1,026,636 |
| 18 Jan 2011 | CNY | 9.8667 | 9.9867 | 9.8267 | 9.9267 | 9.9267 | +0.113 (+1.16%) | 1,023,975 |
| 17 Jan 2011 | CNY | 10.22 | 10.2733 | 9.8067 | 9.8133 | 9.8133 | -0.467 (-4.54%) | 2,126,338 |
| 14 Jan 2011 | CNY | 10.74 | 10.7667 | 10.2733 | 10.28 | 10.28 | -0.507 (-4.70%) | 1,849,596 |
| 13 Jan 2011 | CNY | 11 | 11.04 | 10.7533 | 10.7867 | 10.7867 | -0.147 (-1.34%) | 1,329,834 |
| 12 Jan 2011 | CNY | 10.9267 | 10.9667 | 10.82 | 10.9333 | 10.9333 | +0.133 (+1.23%) | 1,429,033 |
| 11 Jan 2011 | CNY | 10.86 | 10.92 | 10.6133 | 10.8 | 10.8 | -0.067 (-0.61%) | 1,944,474 |
| 10 Jan 2011 | CNY | 11.2 | 11.3133 | 10.8667 | 10.8667 | 10.8667 | -0.36 (-3.21%) | 2,184,150 |
| 7 Jan 2011 | CNY | 11.3667 | 11.4867 | 11.1467 | 11.2267 | 11.2267 | -0.107 (-0.94%) | 2,771,874 |
| 6 Jan 2011 | CNY | 11.3333 | 11.44 | 11.2467 | 11.3333 | 11.3333 | +0.033 (+0.29%) | 1,507,407 |
| 5 Jan 2011 | CNY | 11.44 | 11.44 | 11.2067 | 11.3 | 11.3 | +0.067 (+0.59%) | 2,804,781 |
| 31 Dec 2010 | CNY | 11.0667 | 11.2667 | 10.98 | 11.2333 | 11.2333 | +0.233 (+2.12%) | 1,457,851 |
| 30 Dec 2010 | CNY | 10.92 | 11.0667 | 10.7733 | 11 | 11 | +0.127 (+1.17%) | 1,293,843 |
| 29 Dec 2010 | CNY | 10.6867 | 10.9333 | 10.6867 | 10.8733 | 10.8733 | +0.14 (+1.30%) | 1,152,651 |
| 28 Dec 2010 | CNY | 11.0133 | 11.1267 | 10.5867 | 10.7333 | 10.7333 | -0.36 (-3.25%) | 2,069,379 |
| 27 Dec 2010 | CNY | 11.4 | 11.5467 | 10.94 | 11.0933 | 11.0933 | -0.247 (-2.18%) | 2,539,995 |
| 24 Dec 2010 | CNY | 11.5467 | 11.6267 | 11.2 | 11.34 | 11.34 | -0.247 (-2.13%) | 2,458,686 |
| 23 Dec 2010 | CNY | 12.1067 | 12.1467 | 11.54 | 11.5867 | 11.5867 | -0.52 (-4.30%) | 2,877,667 |
| 22 Dec 2010 | CNY | 12.3667 | 12.3667 | 12.0733 | 12.1067 | 12.1067 | -0.273 (-2.21%) | 2,987,268 |
| 21 Dec 2010 | CNY | 12.2267 | 12.5 | 12.0333 | 12.38 | 12.38 | +0.127 (+1.03%) | 4,216,333 |
| 20 Dec 2010 | CNY | 12.9 | 12.9 | 11.84 | 12.2533 | 12.2533 | +0.027 (+0.22%) | 7,418,082 |
