| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | CNY | 12.2733 | 12.38 | 12.1 | 12.2267 | 12.2267 | +0.027 (+0.22%) | 4,346,808 |
| 16 Dec 2010 | CNY | 11.8667 | 12.2267 | 11.8 | 12.2 | 12.2 | +0.333 (+2.81%) | 5,177,286 |
| 15 Dec 2010 | CNY | 12.0467 | 12.12 | 11.8333 | 11.8667 | 11.8667 | -0.18 (-1.49%) | 3,554,407 |
| 14 Dec 2010 | CNY | 11.7867 | 12.0467 | 11.66 | 12.0467 | 12.0467 | +0.28 (+2.38%) | 4,622,215 |
| 13 Dec 2010 | CNY | 11.4 | 11.7733 | 11.4 | 11.7667 | 11.7667 | +0.307 (+2.68%) | 3,690,120 |
| 10 Dec 2010 | CNY | 11.2533 | 11.5267 | 11.1333 | 11.46 | 11.46 | +0.127 (+1.12%) | 1,639,432 |
| 9 Dec 2010 | CNY | 11.6667 | 11.6667 | 11.3 | 11.3333 | 11.3333 | -0.42 (-3.57%) | 3,280,882 |
| 8 Dec 2010 | CNY | 11.9467 | 12.1 | 11.7 | 11.7533 | 11.7533 | +0.053 (+0.46%) | 5,459,343 |
| 7 Dec 2010 | CNY | 11.34 | 11.7333 | 11.12 | 11.7 | 11.7 | +0.447 (+3.97%) | 5,041,924 |
| 6 Dec 2010 | CNY | 11.68 | 11.7733 | 11.0667 | 11.2533 | 11.2533 | -0.427 (-3.65%) | 4,809,964 |
| 3 Dec 2010 | CNY | 11.9067 | 12.0533 | 11.5867 | 11.68 | 11.68 | -0.24 (-2.01%) | 2,788,539 |
| 2 Dec 2010 | CNY | 11.92 | 12.1867 | 11.8133 | 11.92 | 11.92 | +0.113 (+0.96%) | 4,060,270 |
| 1 Dec 2010 | CNY | 11.6533 | 11.9533 | 11.54 | 11.8067 | 11.8067 | +0.04 (+0.34%) | 2,031,348 |
| 30 Nov 2010 | CNY | 12.2667 | 12.2667 | 11.3067 | 11.7667 | 11.7667 | -0.447 (-3.66%) | 4,606,432 |
| 29 Nov 2010 | CNY | 12.0267 | 12.2333 | 11.94 | 12.2133 | 12.2133 | +0.16 (+1.33%) | 3,994,825 |
| 26 Nov 2010 | CNY | 12.1333 | 12.2667 | 11.8667 | 12.0533 | 12.0533 | -0.047 (-0.39%) | 3,614,614 |
| 25 Nov 2010 | CNY | 11.9667 | 12.38 | 11.94 | 12.1 | 12.1 | +0.187 (+1.57%) | 6,202,683 |
| 24 Nov 2010 | CNY | 11.4533 | 11.9533 | 11.4533 | 11.9133 | 11.9133 | +0.36 (+3.12%) | 4,412,541 |
| 23 Nov 2010 | CNY | 11.82 | 11.82 | 11.3333 | 11.5533 | 11.5533 | -0.2 (-1.70%) | 3,778,620 |
| 22 Nov 2010 | CNY | 11.5333 | 12.0467 | 11.4667 | 11.7533 | 11.7533 | +0.147 (+1.26%) | 6,261,262 |
| 19 Nov 2010 | CNY | 11.2 | 11.66 | 11.0667 | 11.6067 | 11.6067 | +0.513 (+4.63%) | 5,153,124 |
| 18 Nov 2010 | CNY | 10.9933 | 11.2533 | 10.84 | 11.0933 | 11.0933 | +0.193 (+1.77%) | 3,711,102 |
| 17 Nov 2010 | CNY | 11.7333 | 12.0667 | 10.8 | 10.9 | 10.9 | -1.04 (-8.71%) | 7,516,459 |
| 16 Nov 2010 | CNY | 12 | 12.4667 | 11.4667 | 11.94 | 11.94 | -0.053 (-0.44%) | 11,460,654 |
| 15 Nov 2010 | CNY | 11.5 | 11.9933 | 11.4067 | 11.9933 | 11.9933 | +0.547 (+4.78%) | 7,111,870 |
| 12 Nov 2010 | CNY | 12.1667 | 12.6467 | 11.4 | 11.4467 | 11.4467 | -0.653 (-5.40%) | 14,392,629 |
| 11 Nov 2010 | CNY | 11.7333 | 12.8667 | 11.7333 | 12.1 | 12.1 | +0.4 (+3.42%) | 14,648,500 |
| 10 Nov 2010 | CNY | 11.7333 | 11.9067 | 11.54 | 11.7 | 11.7 | -0.027 (-0.23%) | 7,971,195 |
| 9 Nov 2010 | CNY | 12.0667 | 12.1 | 11.6 | 11.7267 | 11.7267 | -0.26 (-2.17%) | 7,054,743 |
| 8 Nov 2010 | CNY | 11.4867 | 11.9867 | 11.4 | 11.9867 | 11.9867 | +0.42 (+3.63%) | 8,032,962 |
