Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 2.52 | 2.52 | 2.37 | 2.39 | 2.39 | -0.07 (-2.85%) | 8,603,300 |
13 Sep 2024 | CNY | 2.52 | 2.54 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 7,812,345 |
12 Sep 2024 | CNY | 2.51 | 2.55 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 9,222,800 |
11 Sep 2024 | CNY | 2.52 | 2.55 | 2.47 | 2.49 | 2.49 | -0.03 (-1.19%) | 9,649,800 |
10 Sep 2024 | CNY | 2.48 | 2.52 | 2.46 | 2.52 | 2.52 | +0.05 (+2.02%) | 9,683,900 |
9 Sep 2024 | CNY | 2.43 | 2.48 | 2.39 | 2.47 | 2.47 | +0.02 (+0.82%) | 8,463,300 |
6 Sep 2024 | CNY | 2.54 | 2.55 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 10,128,200 |
5 Sep 2024 | CNY | 2.51 | 2.55 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 12,211,110 |
4 Sep 2024 | CNY | 2.56 | 2.56 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 13,261,900 |
3 Sep 2024 | CNY | 2.55 | 2.59 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 17,455,302 |
2 Sep 2024 | CNY | 2.57 | 2.6 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 29,325,503 |
30 Aug 2024 | CNY | 2.66 | 2.73 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 56,731,700 |
29 Aug 2024 | CNY | 2.4 | 2.6 | 2.32 | 2.6 | 2.6 | +0.24 (+10.17%) | 15,218,270 |
28 Aug 2024 | CNY | 2.31 | 2.4 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 5,183,900 |
27 Aug 2024 | CNY | 2.4 | 2.42 | 2.31 | 2.32 | 2.32 | -0.06 (-2.52%) | 4,502,100 |
26 Aug 2024 | CNY | 2.3 | 2.4 | 2.27 | 2.38 | 2.38 | +0.08 (+3.48%) | 5,684,300 |
23 Aug 2024 | CNY | 2.39 | 2.39 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 6,645,425 |
22 Aug 2024 | CNY | 2.41 | 2.44 | 2.34 | 2.37 | 2.37 | -0.05 (-2.07%) | 6,234,000 |
21 Aug 2024 | CNY | 2.4 | 2.44 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,539,100 |
20 Aug 2024 | CNY | 2.46 | 2.5 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 5,670,000 |
19 Aug 2024 | CNY | 2.42 | 2.48 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 6,256,500 |
16 Aug 2024 | CNY | 2.52 | 2.54 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 7,847,200 |
15 Aug 2024 | CNY | 2.48 | 2.54 | 2.42 | 2.53 | 2.53 | +0.08 (+3.27%) | 10,316,200 |
14 Aug 2024 | CNY | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,476,901 |
13 Aug 2024 | CNY | 2.41 | 2.46 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 7,862,300 |
12 Aug 2024 | CNY | 2.46 | 2.47 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 6,363,400 |
9 Aug 2024 | CNY | 2.48 | 2.5 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 4,737,600 |
8 Aug 2024 | CNY | 2.48 | 2.48 | 2.41 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,640,563 |
7 Aug 2024 | CNY | 2.45 | 2.5 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 6,274,600 |
6 Aug 2024 | CNY | 2.38 | 2.5 | 2.38 | 2.46 | 2.46 | +0.09 (+3.80%) | 7,413,300 |