| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 1,124,699 |
| 9 Jul 2012 | CNY | 5.08 | 5.12 | 4.95 | 4.95 | 4.95 | -0.14 (-2.75%) | 1,325,037 |
| 6 Jul 2012 | CNY | 5.05 | 5.13 | 4.97 | 5.09 | 5.09 | +0.06 (+1.19%) | 1,589,479 |
| 5 Jul 2012 | CNY | 5.08 | 5.15 | 5.01 | 5.03 | 5.03 | -0.09 (-1.76%) | 1,837,576 |
| 4 Jul 2012 | CNY | 5.19 | 5.2 | 5.09 | 5.12 | 5.12 | -0.04 (-0.78%) | 1,344,802 |
| 3 Jul 2012 | CNY | 5.21 | 5.26 | 5.15 | 5.16 | 5.16 | -0.05 (-0.96%) | 1,243,014 |
| 2 Jul 2012 | CNY | 5.19 | 5.25 | 5.12 | 5.21 | 5.21 | +0.02 (+0.39%) | 1,343,519 |
| 29 Jun 2012 | CNY | 5.08 | 5.23 | 5.02 | 5.19 | 5.19 | +0.09 (+1.76%) | 1,393,345 |
| 28 Jun 2012 | CNY | 5.28 | 5.28 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,522,647 |
| 27 Jun 2012 | CNY | 5.29 | 5.35 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 1,031,169 |
| 26 Jun 2012 | CNY | 5.22 | 5.34 | 5.22 | 5.29 | 5.29 | -0.1 (-1.86%) | 1,218,715 |
| 25 Jun 2012 | CNY | 5.51 | 5.51 | 5.38 | 5.39 | 5.39 | -0.13 (-2.36%) | 1,236,769 |
| 21 Jun 2012 | CNY | 5.61 | 5.61 | 5.48 | 5.52 | 5.52 | -0.06 (-1.08%) | 1,690,101 |
| 20 Jun 2012 | CNY | 5.61 | 5.65 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 1,135,259 |
| 19 Jun 2012 | CNY | 5.64 | 5.65 | 5.59 | 5.64 | 5.64 | -0.01 (-0.18%) | 1,210,138 |
| 18 Jun 2012 | CNY | 5.61 | 5.66 | 5.58 | 5.65 | 5.65 | +0.06 (+1.07%) | 1,556,253 |
| 15 Jun 2012 | CNY | 5.6 | 5.61 | 5.52 | 5.59 | 5.59 | +0.01 (+0.18%) | 1,315,175 |
| 14 Jun 2012 | CNY | 5.62 | 5.63 | 5.56 | 5.58 | 5.58 | -0.04 (-0.71%) | 1,385,146 |
| 13 Jun 2012 | CNY | 5.55 | 5.63 | 5.52 | 5.62 | 5.62 | +0.11 (+2.00%) | 1,837,974 |
| 12 Jun 2012 | CNY | 5.55 | 5.57 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,139,234 |
| 11 Jun 2012 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | CNY | 5.55 | 5.6 | 5.49 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,264,901 |
| 7 Jun 2012 | CNY | 5.6 | 5.62 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 1,339,191 |
| 6 Jun 2012 | CNY | 5.6 | 5.64 | 5.51 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,527,529 |
| 5 Jun 2012 | CNY | 5.6 | 5.63 | 5.56 | 5.6 | 5.6 | +0.01 (+0.18%) | 1,118,945 |
| 4 Jun 2012 | CNY | 5.72 | 5.75 | 5.56 | 5.59 | 5.59 | -0.21 (-3.62%) | 2,522,836 |
| 1 Jun 2012 | CNY | 5.84 | 5.85 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 1,624,350 |
| 31 May 2012 | CNY | 5.8 | 5.85 | 5.76 | 5.8 | 5.8 | -0.03 (-0.51%) | 2,039,037 |
| 30 May 2012 | CNY | 5.88 | 5.88 | 5.8 | 5.83 | 5.83 | -0.01 (-0.17%) | 2,426,039 |
| 29 May 2012 | CNY | 5.7 | 5.89 | 5.67 | 5.84 | 5.84 | +0.14 (+2.46%) | 4,007,285 |
