| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 6.77 | 6.88 | 6.72 | 6.74 | 6.74 | -0.01 (-0.15%) | 7,658,989 |
| 24 Feb 2012 | CNY | 6.67 | 6.78 | 6.63 | 6.75 | 6.75 | +0.07 (+1.05%) | 5,236,256 |
| 23 Feb 2012 | CNY | 6.72 | 6.75 | 6.59 | 6.68 | 6.68 | -0.04 (-0.60%) | 5,823,434 |
| 22 Feb 2012 | CNY | 6.62 | 6.73 | 6.56 | 6.72 | 6.72 | +0.1 (+1.51%) | 5,687,394 |
| 21 Feb 2012 | CNY | 6.55 | 6.62 | 6.4 | 6.62 | 6.62 | +0.07 (+1.07%) | 3,812,470 |
| 20 Feb 2012 | CNY | 6.68 | 6.7 | 6.54 | 6.55 | 6.55 | -0.03 (-0.46%) | 3,764,433 |
| 17 Feb 2012 | CNY | 6.61 | 6.63 | 6.46 | 6.58 | 6.58 | 0.0 (0.0%) | 2,992,444 |
| 16 Feb 2012 | CNY | 6.64 | 6.7 | 6.5 | 6.58 | 6.58 | -0.06 (-0.90%) | 4,470,799 |
| 15 Feb 2012 | CNY | 6.44 | 6.68 | 6.44 | 6.64 | 6.64 | +0.14 (+2.15%) | 4,707,130 |
| 14 Feb 2012 | CNY | 6.56 | 6.76 | 6.49 | 6.5 | 6.5 | +0.06 (+0.93%) | 7,729,672 |
| 13 Feb 2012 | CNY | 6.3 | 6.45 | 6.2 | 6.44 | 6.44 | +0.1 (+1.58%) | 4,050,814 |
| 10 Feb 2012 | CNY | 6.35 | 6.42 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 3,464,624 |
| 9 Feb 2012 | CNY | 6.29 | 6.42 | 6.29 | 6.34 | 6.34 | +0.01 (+0.16%) | 4,088,252 |
| 8 Feb 2012 | CNY | 6.13 | 6.33 | 6.13 | 6.33 | 6.33 | +0.18 (+2.93%) | 2,962,600 |
| 7 Feb 2012 | CNY | 6.3 | 6.31 | 6.12 | 6.15 | 6.15 | -0.14 (-2.23%) | 2,337,574 |
| 6 Feb 2012 | CNY | 6.24 | 6.34 | 6.21 | 6.29 | 6.29 | +0.05 (+0.80%) | 3,801,102 |
| 3 Feb 2012 | CNY | 6.15 | 6.28 | 6.09 | 6.24 | 6.24 | +0.13 (+2.13%) | 3,209,238 |
| 2 Feb 2012 | CNY | 6.04 | 6.13 | 5.99 | 6.11 | 6.11 | +0.12 (+2.00%) | 1,414,993 |
| 1 Feb 2012 | CNY | 6.09 | 6.13 | 5.98 | 5.99 | 5.99 | -0.11 (-1.80%) | 1,087,190 |
| 31 Jan 2012 | CNY | 6.1 | 6.14 | 5.93 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,637,048 |
| 30 Jan 2012 | CNY | 6.23 | 6.32 | 6.05 | 6.07 | 6.07 | -0.12 (-1.94%) | 1,876,299 |
| 20 Jan 2012 | CNY | 6.05 | 6.22 | 6.04 | 6.19 | 6.19 | +0.15 (+2.48%) | 2,515,262 |
| 19 Jan 2012 | CNY | 6.02 | 6.1 | 5.98 | 6.04 | 6.04 | +0.03 (+0.50%) | 2,308,171 |
| 18 Jan 2012 | CNY | 6.22 | 6.25 | 6 | 6.01 | 6.01 | -0.13 (-2.12%) | 2,466,605 |
| 17 Jan 2012 | CNY | 5.83 | 6.16 | 5.73 | 6.14 | 6.14 | +0.36 (+6.23%) | 2,151,939 |
| 16 Jan 2012 | CNY | 5.97 | 5.97 | 5.78 | 5.78 | 5.78 | -0.21 (-3.51%) | 1,568,438 |
| 13 Jan 2012 | CNY | 6.3 | 6.31 | 5.98 | 5.99 | 5.99 | -0.32 (-5.07%) | 3,001,737 |
| 12 Jan 2012 | CNY | 6.2 | 6.39 | 6.2 | 6.31 | 6.31 | +0.03 (+0.48%) | 3,486,253 |
| 11 Jan 2012 | CNY | 6.39 | 6.39 | 6.23 | 6.28 | 6.28 | -0.09 (-1.41%) | 3,382,210 |
| 10 Jan 2012 | CNY | 6.12 | 6.38 | 6.08 | 6.37 | 6.37 | +0.25 (+4.08%) | 3,621,603 |
