| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 7.81 | 7.97 | 7.73 | 7.85 | 7.85 | -0.1 (-1.26%) | 9,355,205 |
| 12 Oct 2011 | CNY | 7.73 | 8.07 | 7.28 | 7.95 | 7.95 | +0.18 (+2.32%) | 12,585,366 |
| 11 Oct 2011 | CNY | 8.02 | 8.13 | 7.68 | 7.77 | 7.77 | -0.09 (-1.15%) | 2,512,101 |
| 10 Oct 2011 | CNY | 7.93 | 8.03 | 7.82 | 7.86 | 7.86 | -0.04 (-0.51%) | 1,538,923 |
| 30 Sep 2011 | CNY | 7.8 | 7.94 | 7.67 | 7.9 | 7.9 | +0.08 (+1.02%) | 2,054,594 |
| 29 Sep 2011 | CNY | 8.19 | 8.19 | 7.82 | 7.82 | 7.82 | -0.37 (-4.52%) | 3,723,776 |
| 28 Sep 2011 | CNY | 8.48 | 8.55 | 8.16 | 8.19 | 8.19 | -0.19 (-2.27%) | 3,219,061 |
| 27 Sep 2011 | CNY | 8.54 | 8.59 | 8.27 | 8.38 | 8.38 | -0.05 (-0.59%) | 3,474,231 |
| 26 Sep 2011 | CNY | 8.48 | 8.64 | 8.38 | 8.43 | 8.43 | -0.06 (-0.71%) | 3,083,669 |
| 23 Sep 2011 | CNY | 8.6 | 8.68 | 8.36 | 8.49 | 8.49 | -0.32 (-3.63%) | 5,817,558 |
| 22 Sep 2011 | CNY | 9.26 | 9.3 | 8.81 | 8.81 | 8.81 | -0.51 (-5.47%) | 8,276,885 |
| 21 Sep 2011 | CNY | 9.02 | 9.35 | 8.91 | 9.32 | 9.32 | +0.31 (+3.44%) | 7,326,411 |
| 20 Sep 2011 | CNY | 8.85 | 9.12 | 8.84 | 9.01 | 9.01 | +0.1 (+1.12%) | 4,368,079 |
| 19 Sep 2011 | CNY | 9.14 | 9.14 | 8.91 | 8.91 | 8.91 | -0.33 (-3.57%) | 5,826,662 |
| 16 Sep 2011 | CNY | 9.41 | 9.55 | 9.21 | 9.24 | 9.24 | -0.21 (-2.22%) | 7,203,164 |
| 15 Sep 2011 | CNY | 9.35 | 9.57 | 9.32 | 9.45 | 9.45 | +0.01 (+0.11%) | 11,042,548 |
| 14 Sep 2011 | CNY | 9.14 | 9.46 | 8.86 | 9.44 | 9.44 | +0.26 (+2.83%) | 11,961,475 |
| 13 Sep 2011 | CNY | 9.32 | 9.73 | 9.16 | 9.18 | 9.18 | -0.31 (-3.27%) | 17,776,054 |
| 9 Sep 2011 | CNY | 9.08 | 9.58 | 9.01 | 9.49 | 9.49 | +0.45 (+4.98%) | 14,134,752 |
| 8 Sep 2011 | CNY | 9.32 | 9.38 | 9.04 | 9.04 | 9.04 | -0.32 (-3.42%) | 7,385,573 |
| 7 Sep 2011 | CNY | 9.45 | 9.45 | 9.12 | 9.36 | 9.36 | +0.19 (+2.07%) | 10,742,469 |
| 6 Sep 2011 | CNY | 8.7 | 9.38 | 8.63 | 9.17 | 9.17 | +0.37 (+4.20%) | 8,443,554 |
| 5 Sep 2011 | CNY | 8.91 | 8.92 | 8.68 | 8.8 | 8.8 | -0.26 (-2.87%) | 4,463,587 |
| 2 Sep 2011 | CNY | 9.25 | 9.25 | 8.87 | 9.06 | 9.06 | -0.21 (-2.27%) | 8,205,536 |
| 1 Sep 2011 | CNY | 9.44 | 9.49 | 9.19 | 9.27 | 9.27 | -0.17 (-1.80%) | 8,109,792 |
| 31 Aug 2011 | CNY | 9.14 | 9.56 | 9.14 | 9.44 | 9.44 | +0.23 (+2.50%) | 15,608,351 |
| 30 Aug 2011 | CNY | 9.01 | 9.6 | 8.99 | 9.21 | 9.21 | +0.29 (+3.25%) | 18,813,060 |
| 29 Aug 2011 | CNY | 9.1 | 9.14 | 8.91 | 8.92 | 8.92 | -0.23 (-2.51%) | 6,471,994 |
| 26 Aug 2011 | CNY | 9.07 | 9.2 | 8.96 | 9.15 | 9.15 | +0.1 (+1.10%) | 8,760,383 |
| 25 Aug 2011 | CNY | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | +0.22 (+2.49%) | 7,469,521 |
