| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 9.06 | 9.06 | 8.8 | 8.83 | 8.83 | -0.21 (-2.32%) | 7,480,203 |
| 23 Aug 2011 | CNY | 8.41 | 9.1 | 8.4 | 9.04 | 9.04 | +0.6 (+7.11%) | 10,549,575 |
| 22 Aug 2011 | CNY | 8.43 | 8.55 | 8.34 | 8.44 | 8.44 | -0.03 (-0.35%) | 3,452,123 |
| 19 Aug 2011 | CNY | 8.44 | 8.57 | 8.34 | 8.47 | 8.47 | -0.18 (-2.08%) | 4,318,419 |
| 18 Aug 2011 | CNY | 8.87 | 8.94 | 8.64 | 8.65 | 8.65 | -0.3 (-3.35%) | 4,919,494 |
| 17 Aug 2011 | CNY | 8.93 | 9.03 | 8.72 | 8.95 | 8.95 | -0.02 (-0.22%) | 6,984,707 |
| 16 Aug 2011 | CNY | 9.1 | 9.25 | 8.92 | 8.97 | 8.97 | -0.17 (-1.86%) | 10,785,119 |
| 15 Aug 2011 | CNY | 8.95 | 9.19 | 8.8 | 9.14 | 9.14 | +0.2 (+2.24%) | 12,267,836 |
| 12 Aug 2011 | CNY | 8.91 | 9.1 | 8.8 | 8.94 | 8.94 | +0.04 (+0.45%) | 12,770,899 |
| 11 Aug 2011 | CNY | 8.2 | 8.9 | 8.16 | 8.9 | 8.9 | +0.35 (+4.09%) | 14,704,068 |
| 10 Aug 2011 | CNY | 8.39 | 8.85 | 8.18 | 8.55 | 8.55 | +0.4 (+4.91%) | 11,986,495 |
| 9 Aug 2011 | CNY | 7.9 | 8.2 | 7.6 | 8.15 | 8.15 | -0.12 (-1.45%) | 8,457,477 |
| 8 Aug 2011 | CNY | 8.1 | 8.67 | 7.89 | 8.27 | 8.27 | -0.08 (-0.96%) | 12,655,159 |
| 5 Aug 2011 | CNY | 8.5 | 8.51 | 8.01 | 8.35 | 8.35 | -0.47 (-5.33%) | 8,158,218 |
| 4 Aug 2011 | CNY | 9.11 | 9.15 | 8.77 | 8.82 | 8.82 | -0.27 (-2.97%) | 14,280,708 |
| 3 Aug 2011 | CNY | 8.98 | 9.26 | 8.88 | 9.09 | 9.09 | +0.21 (+2.36%) | 31,598,450 |
| 2 Aug 2011 | CNY | 8.35 | 8.88 | 8.35 | 8.88 | 8.88 | +0.81 (+10.04%) | 21,514,032 |
| 1 Aug 2011 | CNY | 8.01 | 8.12 | 8.01 | 8.07 | 8.07 | +0.04 (+0.50%) | 1,373,290 |
| 29 Jul 2011 | CNY | 8.1 | 8.17 | 8 | 8.03 | 8.03 | -0.09 (-1.11%) | 1,780,621 |
| 28 Jul 2011 | CNY | 8.08 | 8.14 | 7.99 | 8.12 | 8.12 | 0.0 (0.0%) | 2,079,681 |
| 27 Jul 2011 | CNY | 8.03 | 8.19 | 7.97 | 8.12 | 8.12 | +0.09 (+1.12%) | 2,587,894 |
| 26 Jul 2011 | CNY | 8.07 | 8.15 | 7.98 | 8.03 | 8.03 | -0.07 (-0.86%) | 2,308,966 |
| 25 Jul 2011 | CNY | 8.62 | 8.62 | 7.98 | 8.1 | 8.1 | -0.55 (-6.36%) | 5,775,695 |
| 22 Jul 2011 | CNY | 8.7 | 8.75 | 8.6 | 8.65 | 8.65 | -0.16 (-1.82%) | 3,138,287 |
| 21 Jul 2011 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | CNY | 8.98 | 9.03 | 8.74 | 8.81 | 8.81 | -0.12 (-1.34%) | 4,468,583 |
| 19 Jul 2011 | CNY | 8.95 | 9 | 8.8 | 8.93 | 8.93 | -0.03 (-0.33%) | 4,561,785 |
| 18 Jul 2011 | CNY | 8.91 | 8.97 | 8.81 | 8.96 | 8.96 | +0.11 (+1.24%) | 5,054,542 |
| 15 Jul 2011 | CNY | 8.91 | 8.98 | 8.82 | 8.85 | 8.85 | -0.05 (-0.56%) | 4,899,950 |
| 14 Jul 2011 | CNY | 8.8 | 9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 5,750,113 |
