| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 8.56 | 8.81 | 8.55 | 8.8 | 8.8 | +0.23 (+2.68%) | 3,434,423 |
| 12 Jul 2011 | CNY | 8.75 | 8.75 | 8.54 | 8.57 | 8.57 | -0.25 (-2.83%) | 3,659,950 |
| 11 Jul 2011 | CNY | 8.72 | 8.86 | 8.65 | 8.82 | 8.82 | +0.06 (+0.68%) | 3,355,155 |
| 8 Jul 2011 | CNY | 8.79 | 8.87 | 8.72 | 8.76 | 8.76 | -0.08 (-0.90%) | 3,944,699 |
| 7 Jul 2011 | CNY | 8.99 | 9.06 | 8.81 | 8.84 | 8.84 | -0.14 (-1.56%) | 6,040,497 |
| 6 Jul 2011 | CNY | 8.85 | 8.99 | 8.72 | 8.98 | 8.98 | +0.12 (+1.35%) | 7,424,288 |
| 5 Jul 2011 | CNY | 8.93 | 9.02 | 8.7 | 8.86 | 8.86 | -0.07 (-0.78%) | 8,534,297 |
| 4 Jul 2011 | CNY | 8.84 | 8.94 | 8.77 | 8.93 | 8.93 | +0.12 (+1.36%) | 6,595,270 |
| 1 Jul 2011 | CNY | 8.86 | 8.96 | 8.77 | 8.81 | 8.81 | -0.11 (-1.23%) | 5,852,254 |
| 30 Jun 2011 | CNY | 8.79 | 8.94 | 8.58 | 8.92 | 8.92 | -0.08 (-0.89%) | 8,906,594 |
| 29 Jun 2011 | CNY | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | CNY | 9.2 | 9.24 | 8.95 | 9 | 9 | -0.39 (-4.15%) | 14,144,705 |
| 27 Jun 2011 | CNY | 9.15 | 9.68 | 9.1 | 9.39 | 9.39 | +0.58 (+6.58%) | 15,993,280 |
| 24 Jun 2011 | CNY | 8.01 | 8.81 | 8 | 8.81 | 8.81 | +0.8 (+9.99%) | 3,252,197 |
| 23 Jun 2011 | CNY | 7.83 | 8.05 | 7.68 | 8.01 | 8.01 | +0.16 (+2.04%) | 1,614,367 |
| 22 Jun 2011 | CNY | 7.84 | 7.88 | 7.72 | 7.85 | 7.85 | +0.03 (+0.38%) | 840,682 |
| 21 Jun 2011 | CNY | 7.75 | 7.87 | 7.68 | 7.82 | 7.82 | +0.14 (+1.82%) | 961,574 |
| 20 Jun 2011 | CNY | 7.75 | 7.87 | 7.63 | 7.68 | 7.68 | -0.08 (-1.03%) | 964,191 |
| 17 Jun 2011 | CNY | 7.78 | 7.94 | 7.75 | 7.76 | 7.76 | -0.04 (-0.51%) | 847,352 |
| 16 Jun 2011 | CNY | 8.02 | 8.05 | 7.79 | 7.8 | 7.8 | -0.28 (-3.47%) | 1,700,169 |
| 15 Jun 2011 | CNY | 8.17 | 8.27 | 8.07 | 8.08 | 8.08 | -0.12 (-1.46%) | 1,614,546 |
| 14 Jun 2011 | CNY | 8.1 | 8.25 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,653,789 |
| 13 Jun 2011 | CNY | 8.2 | 8.21 | 8 | 8.1 | 8.1 | -0.06 (-0.74%) | 1,217,427 |
| 10 Jun 2011 | CNY | 8.06 | 8.16 | 8 | 8.16 | 8.16 | +0.1 (+1.24%) | 1,536,206 |
| 9 Jun 2011 | CNY | 8.26 | 8.32 | 8.03 | 8.06 | 8.06 | -0.22 (-2.66%) | 1,697,299 |
| 8 Jun 2011 | CNY | 8.3 | 8.34 | 8.12 | 8.28 | 8.28 | -0.07 (-0.84%) | 1,855,684 |
| 7 Jun 2011 | CNY | 8.05 | 8.37 | 8.05 | 8.35 | 8.35 | +0.32 (+3.99%) | 2,721,741 |
| 3 Jun 2011 | CNY | 7.91 | 8.11 | 7.9 | 8.03 | 8.03 | +0.17 (+2.16%) | 1,648,153 |
| 2 Jun 2011 | CNY | 8.06 | 8.06 | 7.7 | 7.86 | 7.86 | -0.26 (-3.20%) | 2,100,123 |
| 1 Jun 2011 | CNY | 8.17 | 8.21 | 8.06 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,676,505 |
