| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 8.03 | 8.18 | 7.88 | 8.17 | 8.17 | +0.28 (+3.55%) | 1,692,491 |
| 30 May 2011 | CNY | 7.85 | 8.03 | 7.75 | 7.89 | 7.89 | +0.04 (+0.51%) | 2,264,023 |
| 27 May 2011 | CNY | 8.24 | 8.29 | 7.81 | 7.85 | 7.85 | -0.35 (-4.27%) | 2,348,044 |
| 26 May 2011 | CNY | 8.61 | 8.76 | 8.17 | 8.2 | 8.2 | -0.36 (-4.21%) | 2,853,559 |
| 25 May 2011 | CNY | 8.91 | 8.92 | 8.55 | 8.56 | 8.56 | -0.39 (-4.36%) | 2,126,689 |
| 24 May 2011 | CNY | 8.89 | 9.09 | 8.62 | 8.95 | 8.95 | -0.08 (-0.89%) | 2,555,011 |
| 23 May 2011 | CNY | 9.92 | 9.92 | 9 | 9.03 | 9.03 | -0.84 (-8.51%) | 3,845,820 |
| 20 May 2011 | CNY | 9.65 | 10.05 | 9.6 | 9.87 | 9.87 | +0.22 (+2.28%) | 3,570,488 |
| 19 May 2011 | CNY | 9.67 | 9.96 | 9.61 | 9.65 | 9.65 | -0.25 (-2.53%) | 2,123,508 |
| 18 May 2011 | CNY | 9.98 | 10 | 9.7 | 9.9 | 9.9 | +4.85 (+96.04%) | 1,916,410 |
| 18 May 2011 |
|
|||||||
| 17 May 2011 | CNY | 10.42 | 10.43 | 9.9 | 10.1 | 10.1 | -0.255 (-2.46%) | 5,148,360 |
| 16 May 2011 | CNY | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 13 May 2011 | CNY | 10.345 | 10.58 | 10.14 | 10.355 | 10.355 | +0.01 (+0.10%) | 3,339,354 |
| 12 May 2011 | CNY | 10.655 | 10.69 | 10.325 | 10.345 | 10.345 | -0.47 (-4.35%) | 4,976,936 |
| 11 May 2011 | CNY | 10.325 | 10.97 | 10.29 | 10.815 | 10.815 | +0.77 (+7.67%) | 10,076,976 |
| 10 May 2011 | CNY | 9.865 | 10.06 | 9.775 | 10.045 | 10.045 | +0.22 (+2.24%) | 2,703,518 |
| 9 May 2011 | CNY | 9.67 | 9.835 | 9.67 | 9.825 | 9.825 | +0.16 (+1.66%) | 1,948,744 |
| 6 May 2011 | CNY | 9.885 | 9.885 | 9.44 | 9.665 | 9.665 | -0.23 (-2.32%) | 4,289,642 |
| 5 May 2011 | CNY | 9.905 | 9.99 | 9.845 | 9.895 | 9.895 | -0.005 (-0.05%) | 1,674,640 |
| 4 May 2011 | CNY | 10.005 | 10.095 | 9.81 | 9.9 | 9.9 | -0.18 (-1.79%) | 2,652,740 |
| 3 May 2011 | CNY | 9.975 | 10.14 | 9.845 | 10.08 | 10.08 | +0.085 (+0.85%) | 2,707,526 |
| 29 Apr 2011 | CNY | 9.8 | 10.09 | 9.775 | 9.995 | 9.995 | +0.095 (+0.96%) | 2,984,858 |
| 28 Apr 2011 | CNY | 10.65 | 10.79 | 9.85 | 9.9 | 9.9 | -0.73 (-6.87%) | 6,434,788 |
| 27 Apr 2011 | CNY | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | CNY | 11.25 | 11.25 | 10.61 | 10.63 | 10.63 | -0.72 (-6.34%) | 6,820,704 |
| 25 Apr 2011 | CNY | 11.09 | 11.5 | 11.09 | 11.35 | 11.35 | +0.15 (+1.34%) | 9,574,200 |
| 22 Apr 2011 | CNY | 11.405 | 11.695 | 11.15 | 11.2 | 11.2 | -0.175 (-1.54%) | 13,076,986 |
| 21 Apr 2011 | CNY | 10.93 | 11.49 | 10.93 | 11.375 | 11.375 | +0.445 (+4.07%) | 15,206,576 |
| 20 Apr 2011 | CNY | 10.69 | 10.975 | 10.655 | 10.93 | 10.93 | +0.265 (+2.48%) | 7,135,706 |
| 19 Apr 2011 | CNY | 10.525 | 10.8 | 10.34 | 10.665 | 10.665 | +0.075 (+0.71%) | 5,139,658 |
