| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 10.675 | 10.725 | 10.525 | 10.59 | 10.59 | -0.08 (-0.75%) | 2,823,638 |
| 15 Apr 2011 | CNY | 10.765 | 10.885 | 10.6 | 10.67 | 10.67 | -0.105 (-0.97%) | 3,167,304 |
| 14 Apr 2011 | CNY | 10.9 | 10.965 | 10.76 | 10.775 | 10.775 | -0.105 (-0.97%) | 4,234,062 |
| 13 Apr 2011 | CNY | 10.675 | 10.9 | 10.625 | 10.88 | 10.88 | +0.205 (+1.92%) | 3,156,452 |
| 12 Apr 2011 | CNY | 10.65 | 10.8 | 10.605 | 10.675 | 10.675 | +0.025 (+0.23%) | 2,700,868 |
| 11 Apr 2011 | CNY | 10.87 | 10.99 | 10.615 | 10.65 | 10.65 | -0.24 (-2.20%) | 5,110,090 |
| 8 Apr 2011 | CNY | 10.81 | 10.93 | 10.655 | 10.89 | 10.89 | +0.09 (+0.83%) | 4,395,906 |
| 7 Apr 2011 | CNY | 10.755 | 11.07 | 10.755 | 10.8 | 10.8 | +0.195 (+1.84%) | 7,039,988 |
| 6 Apr 2011 | CNY | 10.52 | 10.645 | 10.46 | 10.605 | 10.605 | +0.045 (+0.43%) | 2,865,732 |
| 1 Apr 2011 | CNY | 10.275 | 10.575 | 10.215 | 10.56 | 10.56 | +0.355 (+3.48%) | 3,213,546 |
| 31 Mar 2011 | CNY | 10.36 | 10.48 | 10.2 | 10.205 | 10.205 | -0.175 (-1.69%) | 2,684,352 |
| 30 Mar 2011 | CNY | 10.265 | 10.5 | 10.2 | 10.38 | 10.38 | +0.12 (+1.17%) | 3,470,710 |
| 29 Mar 2011 | CNY | 10.625 | 10.66 | 10.25 | 10.26 | 10.26 | -0.385 (-3.62%) | 5,479,406 |
| 28 Mar 2011 | CNY | 10.94 | 10.95 | 10.55 | 10.645 | 10.645 | -0.29 (-2.65%) | 7,206,980 |
| 25 Mar 2011 | CNY | 10.83 | 11.015 | 10.81 | 10.935 | 10.935 | +0.06 (+0.55%) | 3,522,956 |
| 24 Mar 2011 | CNY | 11.025 | 11.19 | 10.87 | 10.875 | 10.875 | -0.15 (-1.36%) | 4,790,708 |
| 23 Mar 2011 | CNY | 10.77 | 11.055 | 10.71 | 11.025 | 11.025 | +0.255 (+2.37%) | 4,208,656 |
| 22 Mar 2011 | CNY | 11 | 11.08 | 10.725 | 10.77 | 10.77 | -0.21 (-1.91%) | 4,441,202 |
| 21 Mar 2011 | CNY | 10.96 | 11.125 | 10.89 | 10.98 | 10.98 | -0.01 (-0.09%) | 4,034,146 |
| 18 Mar 2011 | CNY | 10.885 | 11.045 | 10.845 | 10.99 | 10.99 | +0.24 (+2.23%) | 5,437,452 |
| 17 Mar 2011 | CNY | 11.045 | 11.14 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 7,424,172 |
| 16 Mar 2011 | CNY | 11.11 | 11.315 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 7,763,748 |
| 15 Mar 2011 | CNY | 11.38 | 11.425 | 10.79 | 11.2 | 11.2 | -0.3 (-2.61%) | 12,914,014 |
| 14 Mar 2011 | CNY | 11.45 | 11.6 | 11.205 | 11.5 | 11.5 | +0.15 (+1.32%) | 17,116,178 |
| 11 Mar 2011 | CNY | 10.555 | 11.76 | 10.54 | 11.35 | 11.35 | +0.635 (+5.93%) | 27,299,470 |
| 10 Mar 2011 | CNY | 10.85 | 11.08 | 10.5 | 10.715 | 10.715 | -0.035 (-0.33%) | 18,874,730 |
| 9 Mar 2011 | CNY | 10.41 | 10.75 | 10.325 | 10.75 | 10.75 | +0.335 (+3.22%) | 12,881,086 |
| 8 Mar 2011 | CNY | 10.1 | 10.495 | 10 | 10.415 | 10.415 | +0.34 (+3.37%) | 12,353,280 |
| 7 Mar 2011 | CNY | 10.05 | 10.19 | 9.99 | 10.075 | 10.075 | +0.045 (+0.45%) | 9,264,106 |
| 4 Mar 2011 | CNY | 10 | 10.125 | 9.84 | 10.03 | 10.03 | -0.07 (-0.69%) | 10,099,438 |
