| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 10.6 | 10.645 | 10.085 | 10.1 | 10.1 | -0.585 (-5.47%) | 12,448,710 |
| 2 Mar 2011 | CNY | 10.5 | 10.7 | 10.485 | 10.685 | 10.685 | +0.095 (+0.90%) | 6,249,332 |
| 1 Mar 2011 | CNY | 10.925 | 10.925 | 10.55 | 10.59 | 10.59 | -0.345 (-3.16%) | 15,803,498 |
| 28 Feb 2011 | CNY | 10.705 | 10.945 | 10.69 | 10.935 | 10.935 | +0.185 (+1.72%) | 5,349,828 |
| 25 Feb 2011 | CNY | 11.25 | 11.265 | 10.71 | 10.75 | 10.75 | -0.585 (-5.16%) | 14,816,464 |
| 24 Feb 2011 | CNY | 11.665 | 12.15 | 11.315 | 11.335 | 11.335 | +0.2 (+1.80%) | 17,597,624 |
| 23 Feb 2011 | CNY | 11.1 | 11.27 | 11.025 | 11.135 | 11.135 | +0.085 (+0.77%) | 2,484,172 |
| 22 Feb 2011 | CNY | 11.45 | 11.55 | 10.95 | 11.05 | 11.05 | -0.4 (-3.49%) | 3,725,752 |
| 21 Feb 2011 | CNY | 10.67 | 11.45 | 10.51 | 11.45 | 11.45 | +0.82 (+7.71%) | 5,180,908 |
| 18 Feb 2011 | CNY | 10.73 | 10.735 | 10.5 | 10.63 | 10.63 | -0.1 (-0.93%) | 1,732,432 |
| 17 Feb 2011 | CNY | 10.755 | 10.9 | 10.505 | 10.73 | 10.73 | -0.11 (-1.01%) | 2,163,208 |
| 16 Feb 2011 | CNY | 10.625 | 10.89 | 10.605 | 10.84 | 10.84 | +0.205 (+1.93%) | 1,691,284 |
| 15 Feb 2011 | CNY | 10.75 | 10.8 | 10.5 | 10.635 | 10.635 | -0.08 (-0.75%) | 2,288,168 |
| 14 Feb 2011 | CNY | 10.26 | 10.765 | 10.26 | 10.715 | 10.715 | +0.455 (+4.43%) | 2,908,412 |
| 11 Feb 2011 | CNY | 10.285 | 10.39 | 10.2 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,425,282 |
| 10 Feb 2011 | CNY | 10.175 | 10.305 | 10.1 | 10.27 | 10.27 | +0.09 (+0.88%) | 1,738,440 |
| 9 Feb 2011 | CNY | 10 | 10.4 | 9.825 | 10.18 | 10.18 | +0.18 (+1.80%) | 1,829,116 |
| 1 Feb 2011 | CNY | 9.65 | 10.19 | 9.65 | 10 | 10 | +0.39 (+4.06%) | 1,915,882 |
| 31 Jan 2011 | CNY | 9.44 | 9.685 | 9.35 | 9.61 | 9.61 | +0.17 (+1.80%) | 1,515,780 |
| 28 Jan 2011 | CNY | 9.43 | 9.495 | 9.365 | 9.44 | 9.44 | -0.03 (-0.32%) | 1,105,884 |
| 27 Jan 2011 | CNY | 9.25 | 9.47 | 9.18 | 9.47 | 9.47 | +0.17 (+1.83%) | 1,490,746 |
| 26 Jan 2011 | CNY | 9.14 | 9.35 | 9.125 | 9.3 | 9.3 | +0.16 (+1.75%) | 849,536 |
| 25 Jan 2011 | CNY | 9.4 | 9.4 | 9.01 | 9.14 | 9.14 | -0.29 (-3.08%) | 1,126,662 |
| 24 Jan 2011 | CNY | 9.76 | 9.76 | 9.34 | 9.43 | 9.43 | -0.35 (-3.58%) | 1,886,204 |
| 21 Jan 2011 | CNY | 9.75 | 9.87 | 9.635 | 9.78 | 9.78 | 0.0 (0.0%) | 1,896,406 |
| 20 Jan 2011 | CNY | 9.955 | 10.055 | 9.635 | 9.78 | 9.78 | -0.21 (-2.10%) | 2,127,282 |
| 19 Jan 2011 | CNY | 9.85 | 10.03 | 9.81 | 9.99 | 9.99 | +0.155 (+1.58%) | 2,556,550 |
| 18 Jan 2011 | CNY | 9.85 | 9.935 | 9.705 | 9.835 | 9.835 | -0.065 (-0.66%) | 945,300 |
| 17 Jan 2011 | CNY | 10.505 | 10.55 | 9.815 | 9.9 | 9.9 | -0.7 (-6.60%) | 1,952,134 |
| 14 Jan 2011 | CNY | 10.525 | 10.815 | 10.35 | 10.6 | 10.6 | -0.005 (-0.05%) | 1,524,810 |
