| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 10.7 | 10.725 | 10.45 | 10.605 | 10.605 | +0.055 (+0.52%) | 1,512,126 |
| 12 Jan 2011 | CNY | 10.635 | 10.7 | 10.255 | 10.55 | 10.55 | -0.085 (-0.80%) | 1,831,558 |
| 11 Jan 2011 | CNY | 10.775 | 10.775 | 10.365 | 10.635 | 10.635 | -0.3 (-2.74%) | 1,563,694 |
| 10 Jan 2011 | CNY | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | CNY | 11.025 | 11.15 | 10.88 | 10.935 | 10.935 | -0.165 (-1.49%) | 1,816,632 |
| 6 Jan 2011 | CNY | 11.39 | 11.4 | 11.09 | 11.1 | 11.1 | -0.22 (-1.94%) | 1,862,024 |
| 5 Jan 2011 | CNY | 11.3 | 11.625 | 11.005 | 11.32 | 11.32 | -0.04 (-0.35%) | 3,439,454 |
| 4 Jan 2011 | CNY | 11.315 | 11.42 | 11.215 | 11.36 | 11.36 | +0.06 (+0.53%) | 2,612,180 |
| 31 Dec 2010 | CNY | 11.075 | 11.3 | 11.055 | 11.3 | 11.3 | +0.225 (+2.03%) | 3,119,892 |
| 30 Dec 2010 | CNY | 10.85 | 11.24 | 10.775 | 11.075 | 11.075 | +0.175 (+1.61%) | 2,847,846 |
| 29 Dec 2010 | CNY | 10.53 | 10.985 | 10.41 | 10.9 | 10.9 | +0.325 (+3.07%) | 2,304,054 |
| 28 Dec 2010 | CNY | 10.4 | 10.715 | 10.305 | 10.575 | 10.575 | +0.095 (+0.91%) | 2,071,086 |
| 27 Dec 2010 | CNY | 10.9 | 11.2 | 10.4 | 10.48 | 10.48 | -0.465 (-4.25%) | 3,229,138 |
| 24 Dec 2010 | CNY | 11.285 | 11.285 | 10.785 | 10.945 | 10.945 | -0.365 (-3.23%) | 4,201,244 |
| 23 Dec 2010 | CNY | 11.39 | 11.65 | 11.29 | 11.31 | 11.31 | -0.07 (-0.62%) | 2,833,328 |
| 22 Dec 2010 | CNY | 11.595 | 11.595 | 11.325 | 11.38 | 11.38 | -0.215 (-1.85%) | 3,345,948 |
| 21 Dec 2010 | CNY | 11.85 | 11.85 | 11.575 | 11.595 | 11.595 | -0.15 (-1.28%) | 3,504,374 |
| 20 Dec 2010 | CNY | 11.5 | 11.775 | 11.15 | 11.745 | 11.745 | +0.145 (+1.25%) | 5,672,626 |
| 17 Dec 2010 | CNY | 11.59 | 11.73 | 11.315 | 11.6 | 11.6 | 0.0 (0.0%) | 3,454,448 |
| 16 Dec 2010 | CNY | 11.4 | 11.84 | 11.36 | 11.6 | 11.6 | +0.25 (+2.20%) | 6,453,296 |
| 15 Dec 2010 | CNY | 11.25 | 11.6 | 11.095 | 11.35 | 11.35 | +0.17 (+1.52%) | 6,323,634 |
| 14 Dec 2010 | CNY | 11.04 | 11.285 | 10.93 | 11.18 | 11.18 | +0.17 (+1.54%) | 4,439,404 |
| 13 Dec 2010 | CNY | 10.745 | 11.035 | 10.65 | 11.01 | 11.01 | +0.405 (+3.82%) | 4,433,708 |
| 10 Dec 2010 | CNY | 10.25 | 10.645 | 10.175 | 10.605 | 10.605 | +0.355 (+3.46%) | 2,406,296 |
| 9 Dec 2010 | CNY | 10.515 | 10.615 | 10.195 | 10.25 | 10.25 | -0.39 (-3.67%) | 2,528,702 |
| 8 Dec 2010 | CNY | 10.8 | 10.8 | 10.6 | 10.64 | 10.64 | -0.08 (-0.75%) | 1,941,430 |
| 7 Dec 2010 | CNY | 10.5 | 10.75 | 10.31 | 10.72 | 10.72 | +0.16 (+1.52%) | 3,466,372 |
| 6 Dec 2010 | CNY | 10.59 | 10.7 | 10.18 | 10.56 | 10.56 | -0.045 (-0.42%) | 3,449,260 |
| 3 Dec 2010 | CNY | 11.005 | 11.005 | 10.45 | 10.605 | 10.605 | -0.395 (-3.59%) | 5,755,502 |
| 2 Dec 2010 | CNY | 11.25 | 11.495 | 10.91 | 11 | 11 | -0.15 (-1.35%) | 7,058,246 |
