| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 10.945 | 11.325 | 10.76 | 11.15 | 11.15 | +0.195 (+1.78%) | 7,164,016 |
| 30 Nov 2010 | CNY | 11.14 | 11.3 | 10.38 | 10.955 | 10.955 | -0.285 (-2.54%) | 9,745,404 |
| 29 Nov 2010 | CNY | 11.21 | 11.435 | 11.01 | 11.24 | 11.24 | 0.0 (0.0%) | 12,741,140 |
| 26 Nov 2010 | CNY | 10.3 | 11.24 | 10.155 | 11.24 | 11.24 | +1.02 (+9.98%) | 12,280,284 |
| 25 Nov 2010 | CNY | 10.515 | 10.65 | 10.155 | 10.22 | 10.22 | -0.265 (-2.53%) | 6,513,770 |
| 24 Nov 2010 | CNY | 10.315 | 10.715 | 10.315 | 10.485 | 10.485 | +0.06 (+0.58%) | 6,479,986 |
| 23 Nov 2010 | CNY | 10.32 | 10.5 | 10.01 | 10.425 | 10.425 | +0.085 (+0.82%) | 7,635,380 |
| 22 Nov 2010 | CNY | 10.145 | 10.745 | 10.095 | 10.34 | 10.34 | +0.19 (+1.87%) | 11,642,172 |
| 19 Nov 2010 | CNY | 9.64 | 10.19 | 9.52 | 10.15 | 10.15 | +0.57 (+5.95%) | 12,211,096 |
| 18 Nov 2010 | CNY | 9.38 | 9.62 | 9.005 | 9.58 | 9.58 | +0.25 (+2.68%) | 6,822,282 |
| 17 Nov 2010 | CNY | 9.53 | 9.855 | 9.24 | 9.33 | 9.33 | -0.285 (-2.96%) | 8,749,476 |
| 16 Nov 2010 | CNY | 9.46 | 10.13 | 9.425 | 9.615 | 9.615 | +0.3 (+3.22%) | 17,058,678 |
| 15 Nov 2010 | CNY | 8.655 | 9.325 | 8.655 | 9.315 | 9.315 | +0.715 (+8.31%) | 5,189,442 |
| 12 Nov 2010 | CNY | 9.155 | 9.23 | 8.59 | 8.6 | 8.6 | -0.55 (-6.01%) | 6,342,152 |
| 11 Nov 2010 | CNY | 9.31 | 9.465 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 5,204,274 |
| 10 Nov 2010 | CNY | 9.61 | 9.625 | 9.295 | 9.35 | 9.35 | -0.24 (-2.50%) | 6,176,706 |
| 9 Nov 2010 | CNY | 9.52 | 9.625 | 9.36 | 9.59 | 9.59 | +0.06 (+0.63%) | 6,185,418 |
| 8 Nov 2010 | CNY | 9.31 | 9.555 | 9.19 | 9.53 | 9.53 | +0.34 (+3.70%) | 8,762,790 |
| 5 Nov 2010 | CNY | 9.09 | 9.395 | 9.09 | 9.19 | 9.19 | +0.155 (+1.72%) | 6,706,298 |
| 4 Nov 2010 | CNY | 8.975 | 9.04 | 8.8 | 9.035 | 9.035 | +0.005 (+0.06%) | 4,785,510 |
| 3 Nov 2010 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | CNY | 8.94 | 9.25 | 8.9 | 9.03 | 9.03 | +0.005 (+0.06%) | 8,751,686 |
| 1 Nov 2010 | CNY | 8.85 | 9.385 | 8.8 | 9.025 | 9.025 | +0.235 (+2.67%) | 14,622,496 |
| 29 Oct 2010 | CNY | 8.77 | 8.925 | 8.595 | 8.79 | 8.79 | +0.105 (+1.21%) | 5,067,184 |
| 28 Oct 2010 | CNY | 8.77 | 8.77 | 8.595 | 8.685 | 8.685 | -0.085 (-0.97%) | 3,175,836 |
| 27 Oct 2010 | CNY | 8.745 | 8.87 | 8.59 | 8.77 | 8.77 | +0.07 (+0.80%) | 7,693,812 |
| 26 Oct 2010 | CNY | 8.385 | 8.71 | 8.33 | 8.7 | 8.7 | +0.345 (+4.13%) | 6,902,916 |
| 25 Oct 2010 | CNY | 8.36 | 8.39 | 8.26 | 8.355 | 8.355 | +0.225 (+2.77%) | 3,700,588 |
| 22 Oct 2010 | CNY | 8.12 | 8.175 | 8.025 | 8.13 | 8.13 | +0.015 (+0.18%) | 2,190,546 |
| 21 Oct 2010 | CNY | 8.06 | 8.14 | 7.95 | 8.115 | 8.115 | +0.075 (+0.93%) | 2,605,018 |
