| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 8 | 8.18 | 7.905 | 8.04 | 8.04 | -0.045 (-0.56%) | 2,739,200 |
| 19 Oct 2010 | CNY | 7.945 | 8.12 | 7.805 | 8.085 | 8.085 | +0.22 (+2.80%) | 1,891,310 |
| 18 Oct 2010 | CNY | 7.905 | 7.965 | 7.63 | 7.865 | 7.865 | -0.05 (-0.63%) | 3,311,832 |
| 15 Oct 2010 | CNY | 8.1 | 8.22 | 7.825 | 7.915 | 7.915 | -0.215 (-2.64%) | 4,316,214 |
| 14 Oct 2010 | CNY | 8.395 | 8.405 | 8.1 | 8.13 | 8.13 | -0.46 (-5.36%) | 4,353,360 |
| 13 Oct 2010 | CNY | 8.45 | 8.745 | 8.33 | 8.59 | 8.59 | +0.13 (+1.54%) | 5,075,190 |
| 12 Oct 2010 | CNY | 8.385 | 8.51 | 8.125 | 8.46 | 8.46 | +0.105 (+1.26%) | 4,342,308 |
| 11 Oct 2010 | CNY | 8.34 | 8.495 | 8.3 | 8.355 | 8.355 | +0.035 (+0.42%) | 3,808,998 |
| 8 Oct 2010 | CNY | 8.22 | 8.375 | 8.115 | 8.32 | 8.32 | +0.2 (+2.46%) | 3,235,064 |
| 30 Sep 2010 | CNY | 7.885 | 8.245 | 7.8 | 8.12 | 8.12 | +0.215 (+2.72%) | 1,961,354 |
| 29 Sep 2010 | CNY | 8.18 | 8.3 | 7.9 | 7.905 | 7.905 | -0.275 (-3.36%) | 2,468,150 |
| 28 Sep 2010 | CNY | 8.3 | 8.39 | 8.125 | 8.18 | 8.18 | -0.2 (-2.39%) | 2,188,122 |
| 27 Sep 2010 | CNY | 8.18 | 8.39 | 8.06 | 8.38 | 8.38 | +0.305 (+3.78%) | 2,247,500 |
| 21 Sep 2010 | CNY | 8.1 | 8.225 | 8.045 | 8.075 | 8.075 | +0.02 (+0.25%) | 1,597,256 |
| 20 Sep 2010 | CNY | 8.46 | 8.545 | 8.055 | 8.055 | 8.055 | -0.405 (-4.79%) | 3,417,960 |
| 17 Sep 2010 | CNY | 8.535 | 8.625 | 8.39 | 8.46 | 8.46 | -0.09 (-1.05%) | 2,353,490 |
| 16 Sep 2010 | CNY | 8.725 | 8.905 | 8.4 | 8.55 | 8.55 | -0.225 (-2.56%) | 5,811,964 |
| 15 Sep 2010 | CNY | 8.745 | 8.92 | 8.72 | 8.775 | 8.775 | 0.0 (0.0%) | 6,721,326 |
| 14 Sep 2010 | CNY | 8.745 | 8.795 | 8.59 | 8.775 | 8.775 | +0.055 (+0.63%) | 4,448,914 |
| 13 Sep 2010 | CNY | 8.655 | 8.79 | 8.6 | 8.72 | 8.72 | +0.08 (+0.93%) | 3,777,602 |
| 10 Sep 2010 | CNY | 8.6 | 8.66 | 8.43 | 8.64 | 8.64 | +0.04 (+0.47%) | 3,788,566 |
| 9 Sep 2010 | CNY | 8.95 | 8.95 | 8.595 | 8.6 | 8.6 | -0.25 (-2.82%) | 4,237,204 |
| 8 Sep 2010 | CNY | 8.775 | 8.94 | 8.725 | 8.85 | 8.85 | +0.055 (+0.63%) | 5,179,398 |
| 7 Sep 2010 | CNY | 8.82 | 8.845 | 8.625 | 8.795 | 8.795 | -0.015 (-0.17%) | 3,239,738 |
| 6 Sep 2010 | CNY | 9.095 | 9.15 | 8.715 | 8.81 | 8.81 | -0.19 (-2.11%) | 6,920,132 |
| 3 Sep 2010 | CNY | 8.69 | 9.01 | 8.6 | 9 | 9 | +0.415 (+4.83%) | 10,231,180 |
| 2 Sep 2010 | CNY | 8.465 | 8.745 | 8.415 | 8.585 | 8.585 | +0.2 (+2.39%) | 5,312,762 |
| 1 Sep 2010 | CNY | 8.645 | 8.715 | 8.25 | 8.385 | 8.385 | -0.295 (-3.40%) | 6,323,478 |
| 31 Aug 2010 | CNY | 8.8 | 8.85 | 8.59 | 8.68 | 8.68 | -0.245 (-2.75%) | 7,743,102 |
| 30 Aug 2010 | CNY | 8.645 | 9 | 8.495 | 8.925 | 8.925 | +0.34 (+3.96%) | 12,814,134 |
