| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 8.665 | 8.72 | 8.405 | 8.585 | 8.585 | -0.245 (-2.77%) | 5,301,966 |
| 26 Aug 2010 | CNY | 8.7 | 9.025 | 8.5 | 8.83 | 8.83 | -0.075 (-0.84%) | 7,705,096 |
| 25 Aug 2010 | CNY | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | CNY | 8.57 | 9.05 | 8.5 | 8.905 | 8.905 | +0.29 (+3.37%) | 13,620,800 |
| 23 Aug 2010 | CNY | 8.325 | 8.69 | 8.275 | 8.615 | 8.615 | +0.3 (+3.61%) | 10,941,006 |
| 20 Aug 2010 | CNY | 8.125 | 8.35 | 8.075 | 8.315 | 8.315 | +0.245 (+3.04%) | 7,874,378 |
| 19 Aug 2010 | CNY | 8.125 | 8.175 | 8.065 | 8.07 | 8.07 | -0.045 (-0.55%) | 2,766,896 |
| 18 Aug 2010 | CNY | 8.16 | 8.27 | 8.095 | 8.115 | 8.115 | -0.085 (-1.04%) | 3,027,102 |
| 17 Aug 2010 | CNY | 8.24 | 8.29 | 8.08 | 8.2 | 8.2 | -0.01 (-0.12%) | 3,584,276 |
| 16 Aug 2010 | CNY | 8.175 | 8.245 | 8.08 | 8.21 | 8.21 | +0.065 (+0.80%) | 4,410,072 |
| 13 Aug 2010 | CNY | 7.935 | 8.175 | 7.865 | 8.145 | 8.145 | +0.22 (+2.78%) | 3,236,490 |
| 12 Aug 2010 | CNY | 7.875 | 7.97 | 7.8 | 7.925 | 7.925 | -0.06 (-0.75%) | 2,433,522 |
| 11 Aug 2010 | CNY | 7.95 | 8.045 | 7.825 | 7.985 | 7.985 | +0.08 (+1.01%) | 2,796,198 |
| 10 Aug 2010 | CNY | 8.41 | 8.44 | 7.89 | 7.905 | 7.905 | -0.495 (-5.89%) | 6,052,012 |
| 9 Aug 2010 | CNY | 8.44 | 8.485 | 8.305 | 8.4 | 8.4 | -0.06 (-0.71%) | 3,528,714 |
| 6 Aug 2010 | CNY | 8.31 | 8.46 | 8.22 | 8.46 | 8.46 | +0.08 (+0.95%) | 5,684,396 |
| 5 Aug 2010 | CNY | 8.24 | 8.39 | 8.195 | 8.38 | 8.38 | +0.145 (+1.76%) | 5,110,328 |
| 4 Aug 2010 | CNY | 8.225 | 8.345 | 8.015 | 8.235 | 8.235 | -0.025 (-0.30%) | 5,045,862 |
| 3 Aug 2010 | CNY | 8.25 | 8.425 | 8.16 | 8.26 | 8.26 | +0.005 (+0.06%) | 8,638,152 |
| 2 Aug 2010 | CNY | 7.885 | 8.325 | 7.885 | 8.255 | 8.255 | +0.315 (+3.97%) | 7,024,214 |
| 30 Jul 2010 | CNY | 7.92 | 7.99 | 7.85 | 7.94 | 7.94 | +0.015 (+0.19%) | 2,193,118 |
| 29 Jul 2010 | CNY | 7.945 | 8 | 7.825 | 7.925 | 7.925 | -0.075 (-0.94%) | 3,145,634 |
| 28 Jul 2010 | CNY | 7.85 | 8.05 | 7.78 | 8 | 8 | +0.17 (+2.17%) | 4,603,488 |
| 27 Jul 2010 | CNY | 7.715 | 7.91 | 7.6 | 7.83 | 7.83 | +0.12 (+1.56%) | 3,975,036 |
| 26 Jul 2010 | CNY | 7.725 | 7.75 | 7.58 | 7.71 | 7.71 | -0.04 (-0.52%) | 3,009,774 |
| 23 Jul 2010 | CNY | 7.675 | 7.785 | 7.465 | 7.75 | 7.75 | +0.085 (+1.11%) | 3,645,436 |
| 22 Jul 2010 | CNY | 7.58 | 7.67 | 7.51 | 7.665 | 7.665 | +0.05 (+0.66%) | 2,650,728 |
| 21 Jul 2010 | CNY | 7.64 | 7.755 | 7.555 | 7.615 | 7.615 | +0.015 (+0.20%) | 4,189,424 |
| 20 Jul 2010 | CNY | 7.25 | 7.63 | 7.2 | 7.6 | 7.6 | +0.405 (+5.63%) | 5,623,418 |
| 19 Jul 2010 | CNY | 7 | 7.275 | 6.96 | 7.195 | 7.195 | +0.065 (+0.91%) | 2,938,680 |
