| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 7.115 | 7.32 | 7.09 | 7.13 | 7.13 | +0.095 (+1.35%) | 1,816,322 |
| 15 Jul 2010 | CNY | 7.25 | 7.365 | 7.005 | 7.035 | 7.035 | -0.255 (-3.50%) | 2,406,338 |
| 14 Jul 2010 | CNY | 7.39 | 7.5 | 7.25 | 7.29 | 7.29 | -0.1 (-1.35%) | 2,717,068 |
| 13 Jul 2010 | CNY | 7.58 | 7.58 | 7.34 | 7.39 | 7.39 | -0.19 (-2.51%) | 2,071,536 |
| 12 Jul 2010 | CNY | 7.6 | 7.67 | 7.56 | 7.58 | 7.58 | -0.055 (-0.72%) | 3,116,578 |
| 9 Jul 2010 | CNY | 7.445 | 7.66 | 7.4 | 7.635 | 7.635 | +0.165 (+2.21%) | 2,844,160 |
| 8 Jul 2010 | CNY | 7.57 | 7.575 | 7.375 | 7.47 | 7.47 | -0.08 (-1.06%) | 2,057,772 |
| 7 Jul 2010 | CNY | 7.275 | 7.55 | 7.19 | 7.55 | 7.55 | +0.31 (+4.28%) | 2,296,712 |
| 6 Jul 2010 | CNY | 7.01 | 7.325 | 7.01 | 7.24 | 7.24 | +0.16 (+2.26%) | 1,821,628 |
| 5 Jul 2010 | CNY | 6.975 | 7.1 | 6.76 | 7.08 | 7.08 | +0.115 (+1.65%) | 1,512,250 |
| 2 Jul 2010 | CNY | 7.305 | 7.305 | 6.59 | 6.965 | 6.965 | -0.295 (-4.06%) | 2,575,078 |
| 1 Jul 2010 | CNY | 7.17 | 7.325 | 7.165 | 7.26 | 7.26 | +0.045 (+0.62%) | 1,641,760 |
| 30 Jun 2010 | CNY | 7.15 | 7.35 | 7.035 | 7.215 | 7.215 | 0.0 (0.0%) | 1,320,470 |
| 29 Jun 2010 | CNY | 7.595 | 7.64 | 7.02 | 7.215 | 7.215 | -0.385 (-5.07%) | 2,841,934 |
| 28 Jun 2010 | CNY | 7.425 | 7.625 | 7.375 | 7.6 | 7.6 | +0.19 (+2.56%) | 2,199,378 |
| 25 Jun 2010 | CNY | 7.59 | 7.59 | 7.305 | 7.41 | 7.41 | -0.18 (-2.37%) | 3,040,202 |
| 24 Jun 2010 | CNY | 7.58 | 7.71 | 7.49 | 7.59 | 7.59 | -0.005 (-0.07%) | 3,266,296 |
| 23 Jun 2010 | CNY | 7.805 | 7.86 | 7.525 | 7.595 | 7.595 | -0.285 (-3.62%) | 5,050,108 |
| 22 Jun 2010 | CNY | 7.85 | 8.095 | 7.85 | 7.88 | 7.88 | -0.07 (-0.88%) | 2,665,528 |
| 21 Jun 2010 | CNY | 7.8 | 7.985 | 7.55 | 7.95 | 7.95 | +0.145 (+1.86%) | 3,462,820 |
| 18 Jun 2010 | CNY | 7.895 | 7.97 | 7.605 | 7.805 | 7.805 | -0.045 (-0.57%) | 3,992,432 |
| 17 Jun 2010 | CNY | 8.245 | 8.26 | 7.85 | 7.85 | 7.85 | -0.36 (-4.38%) | 4,514,896 |
| 15 Jun 2010 | CNY | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 8.13 | 8.31 | 8.13 | 8.21 | 8.21 | +0.02 (+0.24%) | 5,103,336 |
| 10 Jun 2010 | CNY | 8.15 | 8.295 | 7.95 | 8.19 | 8.19 | +0.04 (+0.49%) | 7,371,470 |
| 9 Jun 2010 | CNY | 7.525 | 8.195 | 7.525 | 8.15 | 8.15 | +0.63 (+8.38%) | 9,259,490 |
| 8 Jun 2010 | CNY | 7.805 | 7.86 | 7.38 | 7.52 | 7.52 | -0.31 (-3.96%) | 6,411,462 |
| 7 Jun 2010 | CNY | 7.625 | 7.855 | 7.56 | 7.83 | 7.83 | -0.02 (-0.25%) | 5,959,946 |
| 4 Jun 2010 | CNY | 7.875 | 7.995 | 7.705 | 7.85 | 7.85 | -0.115 (-1.44%) | 7,340,230 |
| 3 Jun 2010 | CNY | 7.83 | 8.175 | 7.7 | 7.965 | 7.965 | +0.205 (+2.64%) | 12,636,106 |
