| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 7.655 | 7.78 | 7.525 | 7.76 | 7.76 | +0.105 (+1.37%) | 8,181,626 |
| 1 Jun 2010 | CNY | 7.45 | 7.655 | 7.255 | 7.655 | 7.655 | +0.11 (+1.46%) | 8,081,066 |
| 31 May 2010 | CNY | 7.48 | 7.8 | 7.36 | 7.545 | 7.545 | +0.09 (+1.21%) | 9,058,118 |
| 28 May 2010 | CNY | 7.35 | 7.515 | 7.255 | 7.455 | 7.455 | +0.135 (+1.84%) | 8,336,876 |
| 27 May 2010 | CNY | 7.005 | 7.39 | 6.98 | 7.32 | 7.32 | +0.085 (+1.17%) | 8,691,740 |
| 26 May 2010 | CNY | 7.14 | 7.49 | 7.09 | 7.235 | 7.235 | +0.305 (+4.40%) | 14,998,946 |
| 25 May 2010 | CNY | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.63 (+10%) | 2,643,418 |
| 24 May 2010 | CNY | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 21 May 2010 | CNY | 6.075 | 6.345 | 5.9 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,443,396 |
| 20 May 2010 | CNY | 6.38 | 6.495 | 6.175 | 6.2 | 6.2 | -0.26 (-4.02%) | 2,288,908 |
| 19 May 2010 | CNY | 6.405 | 6.59 | 6.34 | 6.46 | 6.46 | +0.05 (+0.78%) | 3,389,370 |
| 18 May 2010 | CNY | 6.325 | 6.49 | 6.1 | 6.41 | 6.41 | +0.045 (+0.71%) | 3,783,534 |
| 17 May 2010 | CNY | 6.805 | 6.805 | 6.36 | 6.365 | 6.365 | -0.505 (-7.35%) | 2,273,326 |
| 14 May 2010 | CNY | 6.9 | 6.94 | 6.795 | 6.87 | 6.87 | -0.105 (-1.51%) | 2,289,070 |
| 13 May 2010 | CNY | 6.945 | 7.015 | 6.62 | 6.975 | 6.975 | +0.035 (+0.50%) | 2,816,380 |
| 12 May 2010 | CNY | 7.25 | 7.275 | 6.8 | 6.94 | 6.94 | -0.325 (-4.47%) | 2,268,456 |
| 11 May 2010 | CNY | 7.5 | 7.565 | 7.25 | 7.265 | 7.265 | -0.125 (-1.69%) | 2,059,592 |
| 10 May 2010 | CNY | 7.295 | 7.435 | 7.21 | 7.39 | 7.39 | +0.095 (+1.30%) | 1,630,210 |
| 7 May 2010 | CNY | 7.16 | 7.445 | 7 | 7.295 | 7.295 | 0.0 (0.0%) | 2,291,232 |
| 6 May 2010 | CNY | 7.53 | 7.62 | 7.295 | 7.295 | 7.295 | -0.26 (-3.44%) | 3,182,362 |
| 5 May 2010 | CNY | 7.27 | 7.6 | 7.22 | 7.555 | 7.555 | +0.285 (+3.92%) | 3,504,232 |
| 4 May 2010 | CNY | 7.35 | 7.465 | 7.15 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,888,456 |
| 30 Apr 2010 | CNY | 7.785 | 7.85 | 7.265 | 7.4 | 7.4 | -0.39 (-5.01%) | 3,215,714 |
| 29 Apr 2010 | CNY | 8.115 | 8.115 | 7.78 | 7.79 | 7.79 | -0.31 (-3.83%) | 3,987,420 |
| 28 Apr 2010 | CNY | 8 | 8.16 | 7.9 | 8.1 | 8.1 | -0.005 (-0.06%) | 3,850,668 |
| 27 Apr 2010 | CNY | 8.55 | 8.555 | 7.845 | 8.105 | 8.105 | -0.61 (-7.00%) | 8,487,918 |
| 26 Apr 2010 | CNY | 8.75 | 8.825 | 8.66 | 8.715 | 8.715 | -0.06 (-0.68%) | 3,207,798 |
| 23 Apr 2010 | CNY | 9.05 | 9.075 | 8.715 | 8.775 | 8.775 | -0.255 (-2.82%) | 5,768,030 |
| 22 Apr 2010 | CNY | 9 | 9.18 | 8.83 | 9.03 | 9.03 | +0.02 (+0.22%) | 7,047,002 |
| 21 Apr 2010 | CNY | 8.765 | 9.1 | 8.685 | 9.01 | 9.01 | +0.23 (+2.62%) | 5,129,582 |
