| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 8.8 | 8.86 | 8.595 | 8.78 | 8.78 | -0.025 (-0.28%) | 4,215,658 |
| 19 Apr 2010 | CNY | 9 | 9.095 | 8.805 | 8.805 | 8.805 | -0.285 (-3.14%) | 3,933,200 |
| 16 Apr 2010 | CNY | 9.08 | 9.16 | 8.87 | 9.09 | 9.09 | +0.01 (+0.11%) | 2,418,290 |
| 15 Apr 2010 | CNY | 9.245 | 9.29 | 9.05 | 9.08 | 9.08 | -0.165 (-1.78%) | 3,394,588 |
| 14 Apr 2010 | CNY | 9.195 | 9.26 | 9.13 | 9.245 | 9.245 | -0.085 (-0.91%) | 3,283,514 |
| 13 Apr 2010 | CNY | 9.475 | 9.5 | 8.75 | 9.33 | 9.33 | -0.135 (-1.43%) | 8,626,228 |
| 12 Apr 2010 | CNY | 9.545 | 9.545 | 9.35 | 9.465 | 9.465 | -0.065 (-0.68%) | 9,024,282 |
| 9 Apr 2010 | CNY | 9.455 | 9.565 | 9.39 | 9.53 | 9.53 | +0.04 (+0.42%) | 7,626,730 |
| 8 Apr 2010 | CNY | 9.185 | 9.58 | 9.15 | 9.49 | 9.49 | +0.33 (+3.60%) | 12,147,826 |
| 7 Apr 2010 | CNY | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | CNY | 9.24 | 9.28 | 9.125 | 9.16 | 9.16 | -0.075 (-0.81%) | 4,592,242 |
| 2 Apr 2010 | CNY | 9.15 | 9.28 | 9.05 | 9.235 | 9.235 | +0.09 (+0.98%) | 6,578,982 |
| 1 Apr 2010 | CNY | 9.09 | 9.3 | 9.075 | 9.145 | 9.145 | +0.05 (+0.55%) | 7,379,642 |
| 31 Mar 2010 | CNY | 9 | 9.165 | 8.88 | 9.095 | 9.095 | +0.135 (+1.51%) | 4,857,972 |
| 30 Mar 2010 | CNY | 8.94 | 8.98 | 8.84 | 8.96 | 8.96 | -0.005 (-0.06%) | 3,829,084 |
| 29 Mar 2010 | CNY | 8.96 | 9.085 | 8.81 | 8.965 | 8.965 | +0.06 (+0.67%) | 3,898,714 |
| 26 Mar 2010 | CNY | 8.95 | 9.035 | 8.76 | 8.905 | 8.905 | -0.045 (-0.50%) | 4,385,552 |
| 25 Mar 2010 | CNY | 9.17 | 9.225 | 8.95 | 8.95 | 8.95 | -0.29 (-3.14%) | 10,037,762 |
| 24 Mar 2010 | CNY | 8.925 | 9.29 | 8.885 | 9.24 | 9.24 | +0.315 (+3.53%) | 14,502,346 |
| 23 Mar 2010 | CNY | 8.88 | 8.965 | 8.83 | 8.925 | 8.925 | +0.07 (+0.79%) | 3,263,436 |
| 22 Mar 2010 | CNY | 8.835 | 8.89 | 8.74 | 8.855 | 8.855 | +0.045 (+0.51%) | 2,292,392 |
| 19 Mar 2010 | CNY | 8.8 | 8.87 | 8.7 | 8.81 | 8.81 | -0.035 (-0.40%) | 2,823,854 |
| 18 Mar 2010 | CNY | 8.75 | 8.85 | 8.655 | 8.845 | 8.845 | 0.0 (0.0%) | 3,681,928 |
| 17 Mar 2010 | CNY | 8.7 | 8.86 | 8.65 | 8.845 | 8.845 | +0.145 (+1.67%) | 1,709,140 |
| 16 Mar 2010 | CNY | 8.595 | 8.725 | 8.51 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,401,952 |
| 15 Mar 2010 | CNY | 8.765 | 8.765 | 8.485 | 8.6 | 8.6 | -0.165 (-1.88%) | 2,318,794 |
| 12 Mar 2010 | CNY | 9.05 | 9.085 | 8.74 | 8.765 | 8.765 | -0.33 (-3.63%) | 3,476,136 |
| 11 Mar 2010 | CNY | 9.125 | 9.185 | 9.005 | 9.095 | 9.095 | -0.055 (-0.60%) | 1,237,564 |
| 10 Mar 2010 | CNY | 9.325 | 9.325 | 9.06 | 9.15 | 9.15 | -0.125 (-1.35%) | 2,038,894 |
| 9 Mar 2010 | CNY | 9.2 | 9.275 | 9.105 | 9.275 | 9.275 | +0.075 (+0.82%) | 2,090,448 |
