| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 9.045 | 9.29 | 9.005 | 9.2 | 9.2 | +0.165 (+1.83%) | 2,867,488 |
| 5 Mar 2010 | CNY | 9.115 | 9.215 | 8.905 | 9.035 | 9.035 | -0.02 (-0.22%) | 2,476,832 |
| 4 Mar 2010 | CNY | 9.445 | 9.495 | 9.03 | 9.055 | 9.055 | -0.395 (-4.18%) | 4,051,142 |
| 3 Mar 2010 | CNY | 9.25 | 9.525 | 9.125 | 9.45 | 9.45 | +0.23 (+2.49%) | 4,929,402 |
| 2 Mar 2010 | CNY | 9.3 | 9.34 | 9.045 | 9.22 | 9.22 | -0.07 (-0.75%) | 3,610,968 |
| 1 Mar 2010 | CNY | 9.19 | 9.3 | 9.13 | 9.29 | 9.29 | +0.1 (+1.09%) | 2,969,818 |
| 26 Feb 2010 | CNY | 9.195 | 9.295 | 9.14 | 9.19 | 9.19 | 0.0 (0.0%) | 2,440,526 |
| 25 Feb 2010 | CNY | 9.21 | 9.32 | 9.1 | 9.19 | 9.19 | +0.035 (+0.38%) | 3,341,170 |
| 24 Feb 2010 | CNY | 8.9 | 9.16 | 8.825 | 9.155 | 9.155 | +0.165 (+1.84%) | 2,683,034 |
| 23 Feb 2010 | CNY | 8.85 | 8.99 | 8.52 | 8.99 | 8.99 | +0.14 (+1.58%) | 2,135,018 |
| 22 Feb 2010 | CNY | 8.835 | 8.905 | 8.76 | 8.85 | 8.85 | 0.0 (0.0%) | 1,429,596 |
| 12 Feb 2010 | CNY | 8.77 | 8.85 | 8.77 | 8.85 | 8.85 | +0.08 (+0.91%) | 1,413,876 |
| 11 Feb 2010 | CNY | 8.765 | 8.85 | 8.72 | 8.77 | 8.77 | +0.005 (+0.06%) | 1,115,060 |
| 10 Feb 2010 | CNY | 8.665 | 8.83 | 8.6 | 8.765 | 8.765 | +0.165 (+1.92%) | 1,192,410 |
| 9 Feb 2010 | CNY | 8.675 | 8.745 | 8.56 | 8.6 | 8.6 | -0.065 (-0.75%) | 906,696 |
| 8 Feb 2010 | CNY | 8.75 | 8.825 | 8.51 | 8.665 | 8.665 | -0.085 (-0.97%) | 1,305,092 |
| 5 Feb 2010 | CNY | 8.85 | 8.85 | 8.62 | 8.75 | 8.75 | -0.13 (-1.46%) | 2,754,082 |
| 4 Feb 2010 | CNY | 8.825 | 9.04 | 8.765 | 8.88 | 8.88 | +0.035 (+0.40%) | 2,526,392 |
| 3 Feb 2010 | CNY | 9.09 | 9.165 | 8.415 | 8.845 | 8.845 | -0.235 (-2.59%) | 5,974,218 |
| 2 Feb 2010 | CNY | 9.49 | 9.59 | 9.08 | 9.08 | 9.08 | -0.295 (-3.15%) | 4,124,440 |
| 1 Feb 2010 | CNY | 9.13 | 9.375 | 9.035 | 9.375 | 9.375 | +0.265 (+2.91%) | 5,082,820 |
| 29 Jan 2010 | CNY | 9.1 | 9.36 | 9.06 | 9.11 | 9.11 | +0.02 (+0.22%) | 3,878,936 |
| 28 Jan 2010 | CNY | 9.01 | 9.16 | 8.9 | 9.09 | 9.09 | +0.1 (+1.11%) | 2,530,910 |
| 27 Jan 2010 | CNY | 9.215 | 9.215 | 8.9 | 8.99 | 8.99 | -0.235 (-2.55%) | 2,892,788 |
| 26 Jan 2010 | CNY | 9.405 | 9.545 | 8.97 | 9.225 | 9.225 | -0.245 (-2.59%) | 4,614,182 |
| 25 Jan 2010 | CNY | 9.84 | 9.9 | 9.425 | 9.47 | 9.47 | -0.38 (-3.86%) | 4,473,052 |
| 22 Jan 2010 | CNY | 9.4 | 9.9 | 9.3 | 9.85 | 9.85 | +0.275 (+2.87%) | 9,076,380 |
| 21 Jan 2010 | CNY | 9.4 | 9.625 | 9.4 | 9.575 | 9.575 | +0.13 (+1.38%) | 4,786,348 |
| 20 Jan 2010 | CNY | 9.775 | 9.875 | 9.25 | 9.445 | 9.445 | -0.38 (-3.87%) | 10,635,148 |
| 19 Jan 2010 | CNY | 10.1 | 10.195 | 9.75 | 9.825 | 9.825 | -0.325 (-3.20%) | 10,318,260 |
