| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | CNY | 9.3 | 9.4933 | 9.06 | 9.22 | 9.22 | -0.14 (-1.50%) | 10,926,972 |
| 23 Apr 2009 | CNY | 9.15 | 9.6267 | 8.9 | 9.36 | 9.36 | -0.257 (-2.67%) | 15,490,293 |
| 22 Apr 2009 | CNY | 9.5 | 10.1033 | 9.44 | 9.6167 | 9.6167 | +0.167 (+1.76%) | 16,476,885 |
| 21 Apr 2009 | CNY | 10 | 10.3267 | 9.34 | 9.45 | 9.45 | -0.903 (-8.72%) | 14,450,202 |
| 20 Apr 2009 | CNY | 10.2667 | 10.93 | 9.8933 | 10.3533 | 10.3533 | -0.33 (-3.09%) | 12,909,498 |
| 17 Apr 2009 | CNY | 11.0167 | 11.49 | 10.6667 | 10.6833 | 10.6833 | -0.65 (-5.74%) | 11,414,424 |
| 16 Apr 2009 | CNY | 10.8667 | 11.8833 | 10.17 | 11.3333 | 11.3333 | +0.38 (+3.47%) | 16,148,961 |
| 15 Apr 2009 | CNY | 10.6667 | 11.6 | 10.37 | 10.9533 | 10.9533 | +0.36 (+3.40%) | 17,093,499 |
| 14 Apr 2009 | CNY | 9.5667 | 10.5933 | 9.45 | 10.5933 | 10.5933 | +0.963 (+10.00%) | 14,913,609 |
| 13 Apr 2009 | CNY | 9.3 | 9.83 | 9.2833 | 9.63 | 9.63 | +0.213 (+2.27%) | 14,132,880 |
| 10 Apr 2009 | CNY | 8.75 | 9.42 | 8.7333 | 9.4167 | 9.4167 | +0.853 (+9.97%) | 15,509,778 |
| 9 Apr 2009 | CNY | 7.8333 | 8.5633 | 7.8333 | 8.5633 | 8.5633 | +0.78 (+10.02%) | 13,503,159 |
| 8 Apr 2009 | CNY | 8.26 | 8.26 | 7.7667 | 7.7833 | 7.7833 | -0.53 (-6.38%) | 10,690,146 |
| 7 Apr 2009 | CNY | 8.1667 | 8.5933 | 8.0033 | 8.3133 | 8.3133 | +0.18 (+2.21%) | 12,013,830 |
| 3 Apr 2009 | CNY | 7.8667 | 8.4767 | 7.7167 | 8.1333 | 8.1333 | +0.36 (+4.63%) | 17,765,841 |
| 2 Apr 2009 | CNY | 7.85 | 7.99 | 7.6 | 7.7733 | 7.7733 | -0.027 (-0.34%) | 11,220,972 |
| 1 Apr 2009 | CNY | 7.66 | 7.88 | 7.57 | 7.8 | 7.8 | +0.1 (+1.30%) | 13,199,520 |
| 31 Mar 2009 | CNY | 6.8333 | 7.7 | 6.7733 | 7.7 | 7.7 | +0.7 (+10%) | 18,086,328 |
| 30 Mar 2009 | CNY | 6.8933 | 7.1267 | 6.8367 | 7 | 7 | +0.233 (+3.45%) | 8,875,704 |
| 27 Mar 2009 | CNY | 6.7533 | 6.83 | 6.6333 | 6.7667 | 6.7667 | +0.017 (+0.25%) | 8,601,741 |
| 26 Mar 2009 | CNY | 6.49 | 6.8167 | 6.4 | 6.75 | 6.75 | +0.363 (+5.69%) | 11,312,235 |
| 25 Mar 2009 | CNY | 6.48 | 6.5867 | 6.3833 | 6.3867 | 6.3867 | -0.097 (-1.49%) | 5,624,913 |
| 24 Mar 2009 | CNY | 6.64 | 6.6967 | 6.4167 | 6.4833 | 6.4833 | -0.123 (-1.87%) | 9,958,047 |
| 23 Mar 2009 | CNY | 6.63 | 6.78 | 6.5167 | 6.6067 | 6.6067 | -0.013 (-0.20%) | 10,424,745 |
| 20 Mar 2009 | CNY | 6.6267 | 6.72 | 6.4333 | 6.62 | 6.62 | +0.007 (+0.10%) | 12,489,012 |
| 19 Mar 2009 | CNY | 6.2667 | 6.6733 | 6.24 | 6.6133 | 6.6133 | +0.38 (+6.10%) | 12,338,607 |
| 18 Mar 2009 | CNY | 6.3633 | 6.4767 | 6.2267 | 6.2333 | 6.2333 | -0.097 (-1.53%) | 8,538,162 |
| 17 Mar 2009 | CNY | 6.1167 | 6.3667 | 6 | 6.33 | 6.33 | +0.23 (+3.77%) | 9,359,412 |
| 16 Mar 2009 | CNY | 5.9133 | 6.15 | 5.8867 | 6.1 | 6.1 | +0.15 (+2.52%) | 3,783,495 |
| 13 Mar 2009 | CNY | 6.1667 | 6.2267 | 5.9333 | 5.95 | 5.95 | -0.197 (-3.20%) | 6,589,278 |
