| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 2.64 | 2.72 | 2.6233 | 2.7167 | 2.7167 | +0.02 (+0.74%) | 824,934 |
| 22 Oct 2008 | CNY | 2.7167 | 2.74 | 2.6733 | 2.6967 | 2.6967 | -0.037 (-1.34%) | 903,843 |
| 21 Oct 2008 | CNY | 2.8267 | 2.8267 | 2.73 | 2.7333 | 2.7333 | -0.053 (-1.92%) | 1,600,200 |
| 20 Oct 2008 | CNY | 2.6567 | 2.8 | 2.6133 | 2.7867 | 2.7867 | +0.12 (+4.50%) | 1,191,717 |
| 17 Oct 2008 | CNY | 2.65 | 2.6967 | 2.6067 | 2.6667 | 2.6667 | +0.033 (+1.27%) | 851,430 |
| 16 Oct 2008 | CNY | 2.6333 | 2.75 | 2.52 | 2.6333 | 2.6333 | -0.06 (-2.23%) | 1,389,978 |
| 15 Oct 2008 | CNY | 2.7167 | 2.7167 | 2.6567 | 2.6933 | 2.6933 | +0.01 (+0.37%) | 977,628 |
| 14 Oct 2008 | CNY | 2.94 | 2.94 | 2.67 | 2.6833 | 2.6833 | -0.13 (-4.62%) | 1,672,374 |
| 13 Oct 2008 | CNY | 2.76 | 2.8133 | 2.6333 | 2.8133 | 2.8133 | +0.053 (+1.93%) | 1,590,408 |
| 10 Oct 2008 | CNY | 2.96 | 2.96 | 2.76 | 2.76 | 2.76 | -0.29 (-9.51%) | 2,397,978 |
| 9 Oct 2008 | CNY | 3.1667 | 3.19 | 3.05 | 3.05 | 3.05 | -0.023 (-0.76%) | 801,264 |
| 8 Oct 2008 | CNY | 3.1333 | 3.1533 | 3.05 | 3.0733 | 3.0733 | -0.11 (-3.46%) | 915,234 |
| 7 Oct 2008 | CNY | 3.1333 | 3.2433 | 3.0733 | 3.1833 | 3.1833 | -0.217 (-6.37%) | 1,371,516 |
| 26 Sep 2008 | CNY | 3.4 | 3.4267 | 3.3 | 3.4 | 3.4 | +0.007 (+0.20%) | 1,468,902 |
| 25 Sep 2008 | CNY | 3.3167 | 3.46 | 3.2933 | 3.3933 | 3.3933 | +0.1 (+3.04%) | 2,451,909 |
| 24 Sep 2008 | CNY | 3.1933 | 3.3267 | 3.1667 | 3.2933 | 3.2933 | +0.043 (+1.33%) | 1,268,949 |
| 23 Sep 2008 | CNY | 3.4 | 3.4033 | 3.2333 | 3.25 | 3.25 | -0.26 (-7.41%) | 2,926,374 |
| 22 Sep 2008 | CNY | 3.5 | 3.7 | 3.4167 | 3.51 | 3.51 | +0.117 (+3.44%) | 5,624,445 |
| 19 Sep 2008 | CNY | 3.3333 | 3.3933 | 3.3 | 3.3933 | 3.3933 | +0.31 (+10.05%) | 5,199,843 |
| 18 Sep 2008 | CNY | 3.1667 | 3.1933 | 2.97 | 3.0833 | 3.0833 | -0.137 (-4.25%) | 2,226,543 |
| 17 Sep 2008 | CNY | 3.38 | 3.4267 | 3.2133 | 3.22 | 3.22 | -0.163 (-4.83%) | 1,412,607 |
| 16 Sep 2008 | CNY | 3.4 | 3.4667 | 3.3333 | 3.3833 | 3.3833 | -0.087 (-2.50%) | 894,891 |
| 12 Sep 2008 | CNY | 3.4667 | 3.5333 | 3.4433 | 3.47 | 3.47 | +0.01 (+0.29%) | 377,970 |
| 11 Sep 2008 | CNY | 3.48 | 3.5267 | 3.4433 | 3.46 | 3.46 | -0.04 (-1.14%) | 562,380 |
| 10 Sep 2008 | CNY | 3.44 | 3.5667 | 3.44 | 3.5 | 3.5 | +0.027 (+0.77%) | 660,438 |
| 9 Sep 2008 | CNY | 3.5033 | 3.5267 | 3.4533 | 3.4733 | 3.4733 | -0.02 (-0.57%) | 800,610 |
| 8 Sep 2008 | CNY | 3.6933 | 3.7 | 3.45 | 3.4933 | 3.4933 | -0.22 (-5.92%) | 1,859,385 |
| 5 Sep 2008 | CNY | 3.6333 | 3.7733 | 3.56 | 3.7133 | 3.7133 | -0.037 (-0.98%) | 1,501,575 |
| 4 Sep 2008 | CNY | 3.7367 | 3.7867 | 3.6733 | 3.75 | 3.75 | +0.013 (+0.36%) | 536,331 |
| 3 Sep 2008 | CNY | 3.7267 | 3.75 | 3.6333 | 3.7367 | 3.7367 | +0.01 (+0.27%) | 838,593 |
