| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 3.7433 | 3.78 | 3.6467 | 3.7267 | 3.7267 | -0.02 (-0.53%) | 517,035 |
| 1 Sep 2008 | CNY | 3.83 | 3.83 | 3.6867 | 3.7467 | 3.7467 | -0.073 (-1.92%) | 925,950 |
| 29 Aug 2008 | CNY | 3.7333 | 3.88 | 3.7133 | 3.82 | 3.82 | +0.107 (+2.87%) | 1,385,001 |
| 28 Aug 2008 | CNY | 3.7 | 3.7533 | 3.6433 | 3.7133 | 3.7133 | +0.01 (+0.27%) | 873,837 |
| 27 Aug 2008 | CNY | 3.6333 | 3.71 | 3.6 | 3.7033 | 3.7033 | +0.07 (+1.93%) | 1,206,036 |
| 26 Aug 2008 | CNY | 3.7933 | 3.7933 | 3.61 | 3.6333 | 3.6333 | -0.157 (-4.13%) | 1,489,674 |
| 25 Aug 2008 | CNY | 3.7667 | 3.87 | 3.7333 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,083,468 |
| 22 Aug 2008 | CNY | 3.83 | 3.8567 | 3.71 | 3.77 | 3.77 | -0.087 (-2.25%) | 1,189,755 |
| 21 Aug 2008 | CNY | 4.0067 | 4.0667 | 3.8433 | 3.8567 | 3.8567 | -0.24 (-5.86%) | 2,655,864 |
| 20 Aug 2008 | CNY | 3.7233 | 4.11 | 3.64 | 4.0967 | 4.0967 | +0.32 (+8.47%) | 4,297,473 |
| 19 Aug 2008 | CNY | 3.67 | 3.7933 | 3.6367 | 3.7767 | 3.7767 | +0.06 (+1.61%) | 905,115 |
| 18 Aug 2008 | CNY | 3.9467 | 3.9467 | 3.7 | 3.7167 | 3.7167 | -0.16 (-4.13%) | 1,585,980 |
| 15 Aug 2008 | CNY | 3.8433 | 3.92 | 3.8167 | 3.8767 | 3.8767 | +0.017 (+0.43%) | 1,074,153 |
| 14 Aug 2008 | CNY | 3.8667 | 3.9167 | 3.8233 | 3.86 | 3.86 | -0.027 (-0.69%) | 991,998 |
| 13 Aug 2008 | CNY | 3.85 | 3.9167 | 3.6767 | 3.8867 | 3.8867 | +0.04 (+1.04%) | 1,927,245 |
| 12 Aug 2008 | CNY | 3.8767 | 3.9467 | 3.81 | 3.8467 | 3.8467 | -0.023 (-0.60%) | 1,660,227 |
| 11 Aug 2008 | CNY | 4.33 | 4.33 | 3.8633 | 3.87 | 3.87 | -0.423 (-9.86%) | 3,396,753 |
| 8 Aug 2008 | CNY | 4.7267 | 4.73 | 4.29 | 4.2933 | 4.2933 | -0.397 (-8.46%) | 2,493,429 |
| 7 Aug 2008 | CNY | 4.61 | 4.7133 | 4.5567 | 4.69 | 4.69 | +0.08 (+1.74%) | 1,233,768 |
| 6 Aug 2008 | CNY | 4.63 | 4.6867 | 4.5367 | 4.61 | 4.61 | +0.04 (+0.88%) | 1,459,674 |
| 5 Aug 2008 | CNY | 4.6767 | 4.7133 | 4.55 | 4.57 | 4.57 | -0.08 (-1.72%) | 1,313,229 |
| 4 Aug 2008 | CNY | 4.7367 | 4.8033 | 4.6467 | 4.65 | 4.65 | -0.157 (-3.26%) | 1,475,034 |
| 1 Aug 2008 | CNY | 4.7833 | 4.8433 | 4.5933 | 4.8067 | 4.8067 | +0.027 (+0.56%) | 2,874,096 |
| 31 Jul 2008 | CNY | 5.0833 | 5.0833 | 4.7667 | 4.78 | 4.78 | -0.24 (-4.78%) | 3,005,745 |
| 30 Jul 2008 | CNY | 5.06 | 5.13 | 4.9767 | 5.02 | 5.02 | +0.003 (+0.07%) | 4,166,835 |
| 29 Jul 2008 | CNY | 4.9167 | 5.0767 | 4.9067 | 5.0167 | 5.0167 | +0.033 (+0.67%) | 4,048,551 |
| 28 Jul 2008 | CNY | 4.9667 | 5.0467 | 4.96 | 4.9833 | 4.9833 | +0.027 (+0.54%) | 2,549,793 |
| 25 Jul 2008 | CNY | 4.8333 | 5.05 | 4.81 | 4.9567 | 4.9567 | +0.06 (+1.23%) | 4,116,915 |
| 24 Jul 2008 | CNY | 4.81 | 4.93 | 4.8067 | 4.8967 | 4.8967 | +0.097 (+2.01%) | 2,360,082 |
| 23 Jul 2008 | CNY | 4.9 | 4.9167 | 4.7733 | 4.8 | 4.8 | -0.087 (-1.77%) | 3,060,606 |
