| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 12.93 | 12.93 | 12.55 | 12.72 | 12.72 | -0.13 (-1.01%) | 30,625,363 |
| 6 Apr 2023 | CNY | 12.61 | 13.3 | 12.56 | 12.85 | 12.85 | +0.1 (+0.78%) | 48,394,537 |
| 4 Apr 2023 | CNY | 12.51 | 13.05 | 12.2 | 12.75 | 12.75 | +0.23 (+1.84%) | 60,127,239 |
| 3 Apr 2023 | CNY | 12.46 | 12.56 | 12.21 | 12.52 | 12.52 | +0.27 (+2.20%) | 39,507,385 |
| 31 Mar 2023 | CNY | 12.06 | 12.32 | 11.8 | 12.25 | 12.25 | +0.2 (+1.66%) | 26,250,626 |
| 30 Mar 2023 | CNY | 12.35 | 12.38 | 11.85 | 12.05 | 12.05 | -0.27 (-2.19%) | 33,194,152 |
| 29 Mar 2023 | CNY | 12.55 | 12.65 | 12.12 | 12.32 | 12.32 | -0.4 (-3.14%) | 40,624,981 |
| 28 Mar 2023 | CNY | 12.45 | 13.14 | 12.31 | 12.72 | 12.72 | +0.31 (+2.50%) | 48,970,328 |
| 27 Mar 2023 | CNY | 12.39 | 12.53 | 12.1 | 12.41 | 12.41 | +0.06 (+0.49%) | 30,062,970 |
| 24 Mar 2023 | CNY | 12.33 | 12.44 | 12.09 | 12.35 | 12.35 | +0.02 (+0.16%) | 24,025,816 |
| 23 Mar 2023 | CNY | 12.05 | 12.4 | 11.97 | 12.33 | 12.33 | +0.17 (+1.40%) | 23,033,435 |
| 22 Mar 2023 | CNY | 11.94 | 12.22 | 11.81 | 12.16 | 12.16 | +0.17 (+1.42%) | 24,350,105 |
| 21 Mar 2023 | CNY | 11.63 | 12.07 | 11.57 | 11.99 | 11.99 | +0.3 (+2.57%) | 25,986,246 |
| 20 Mar 2023 | CNY | 11.77 | 12 | 11.59 | 11.69 | 11.69 | +0.03 (+0.26%) | 31,341,355 |
| 17 Mar 2023 | CNY | 11.43 | 11.79 | 11.37 | 11.66 | 11.66 | +0.39 (+3.46%) | 28,190,784 |
| 16 Mar 2023 | CNY | 11.3 | 11.52 | 11.06 | 11.27 | 11.27 | -0.05 (-0.44%) | 19,112,823 |
| 15 Mar 2023 | CNY | 11.76 | 11.81 | 11.31 | 11.32 | 11.32 | -0.26 (-2.25%) | 23,276,749 |
| 14 Mar 2023 | CNY | 11.65 | 11.75 | 11.32 | 11.58 | 11.58 | -0.15 (-1.28%) | 17,230,630 |
| 13 Mar 2023 | CNY | 11.45 | 11.77 | 11.21 | 11.73 | 11.73 | +0.34 (+2.99%) | 17,835,827 |
| 10 Mar 2023 | CNY | 11.4 | 11.64 | 11.36 | 11.39 | 11.39 | -0.13 (-1.13%) | 15,229,631 |
| 9 Mar 2023 | CNY | 11.4 | 11.58 | 11.21 | 11.52 | 11.52 | +0.13 (+1.14%) | 13,492,898 |
| 8 Mar 2023 | CNY | 11.1 | 11.51 | 11.1 | 11.39 | 11.39 | +0.27 (+2.43%) | 11,833,736 |
| 7 Mar 2023 | CNY | 11.44 | 11.57 | 11.07 | 11.12 | 11.12 | -0.38 (-3.30%) | 13,200,454 |
| 6 Mar 2023 | CNY | 11.57 | 11.72 | 11.47 | 11.5 | 11.5 | -0.1 (-0.86%) | 10,792,123 |
| 3 Mar 2023 | CNY | 11.69 | 11.71 | 11.34 | 11.6 | 11.6 | -0.13 (-1.11%) | 14,505,409 |
| 2 Mar 2023 | CNY | 11.6 | 11.88 | 11.54 | 11.73 | 11.73 | +0.11 (+0.95%) | 20,818,413 |
| 1 Mar 2023 | CNY | 11.15 | 11.7 | 11.14 | 11.62 | 11.62 | +0.43 (+3.84%) | 25,456,130 |
| 28 Feb 2023 | CNY | 11.13 | 11.37 | 11.03 | 11.19 | 11.19 | +0.26 (+2.38%) | 16,647,529 |
| 27 Feb 2023 | CNY | 11.11 | 11.21 | 10.9 | 10.93 | 10.93 | -0.22 (-1.97%) | 10,182,570 |
| 24 Feb 2023 | CNY | 11.12 | 11.27 | 10.99 | 11.15 | 11.15 | +0.1 (+0.90%) | 11,012,008 |
