| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 4.8333 | 4.9967 | 4.77 | 4.8867 | 4.8867 | +0.243 (+5.24%) | 5,846,673 |
| 18 Jul 2008 | CNY | 4.5933 | 4.65 | 4.44 | 4.6433 | 4.6433 | +0.18 (+4.03%) | 1,794,372 |
| 17 Jul 2008 | CNY | 4.6267 | 4.6467 | 4.4333 | 4.4633 | 4.4633 | -0.057 (-1.25%) | 1,641,885 |
| 16 Jul 2008 | CNY | 4.7367 | 4.7933 | 4.4 | 4.52 | 4.52 | -0.28 (-5.83%) | 2,836,716 |
| 15 Jul 2008 | CNY | 4.95 | 5.0667 | 4.7833 | 4.8 | 4.8 | -0.127 (-2.57%) | 3,578,259 |
| 14 Jul 2008 | CNY | 4.7767 | 4.9267 | 4.75 | 4.9267 | 4.9267 | +0.09 (+1.86%) | 1,695,339 |
| 11 Jul 2008 | CNY | 4.9 | 4.9667 | 4.8 | 4.8367 | 4.8367 | -0.083 (-1.69%) | 2,678,976 |
| 10 Jul 2008 | CNY | 4.8667 | 5.1833 | 4.7967 | 4.92 | 4.92 | -0.027 (-0.54%) | 5,031,801 |
| 9 Jul 2008 | CNY | 4.8667 | 4.96 | 4.8167 | 4.9467 | 4.9467 | +0.12 (+2.49%) | 4,565,592 |
| 8 Jul 2008 | CNY | 4.7967 | 4.8567 | 4.72 | 4.8267 | 4.8267 | +0.047 (+0.98%) | 3,660,645 |
| 7 Jul 2008 | CNY | 4.5733 | 4.8 | 4.57 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,551,343 |
| 4 Jul 2008 | CNY | 4.6333 | 4.7333 | 4.53 | 4.56 | 4.56 | -0.1 (-2.15%) | 2,305,725 |
| 3 Jul 2008 | CNY | 4.4133 | 4.7533 | 4.3833 | 4.66 | 4.66 | +0.18 (+4.02%) | 3,132,537 |
| 2 Jul 2008 | CNY | 4.3967 | 4.5633 | 4.3967 | 4.48 | 4.48 | +0.067 (+1.51%) | 1,655,439 |
| 1 Jul 2008 | CNY | 4.4667 | 4.5167 | 4.3533 | 4.4133 | 4.4133 | -0.05 (-1.12%) | 1,570,425 |
| 30 Jun 2008 | CNY | 4.3833 | 4.4967 | 4.3033 | 4.4633 | 4.4633 | +0.057 (+1.28%) | 1,785,078 |
| 27 Jun 2008 | CNY | 4.6467 | 4.6467 | 4.3533 | 4.4067 | 4.4067 | -0.387 (-8.07%) | 3,689,466 |
| 26 Jun 2008 | CNY | 4.7533 | 4.8567 | 4.6467 | 4.7933 | 4.7933 | +0.067 (+1.41%) | 3,720,585 |
| 25 Jun 2008 | CNY | 4.52 | 4.7767 | 4.5033 | 4.7267 | 4.7267 | +0.223 (+4.96%) | 2,950,350 |
| 24 Jun 2008 | CNY | 4.36 | 4.5467 | 4.35 | 4.5033 | 4.5033 | +0.127 (+2.89%) | 1,940,757 |
| 23 Jun 2008 | CNY | 4.5167 | 4.6167 | 4.3333 | 4.3767 | 4.3767 | -0.163 (-3.60%) | 2,231,355 |
| 20 Jun 2008 | CNY | 4.7067 | 4.9267 | 4.2967 | 4.54 | 4.54 | -0.167 (-3.54%) | 4,436,856 |
| 19 Jun 2008 | CNY | 5.0967 | 5.16 | 4.7067 | 4.7067 | 4.7067 | -0.523 (-10.01%) | 4,364,649 |
| 18 Jun 2008 | CNY | 4.9733 | 5.3133 | 4.6667 | 5.23 | 5.23 | +0.197 (+3.91%) | 6,947,277 |
| 17 Jun 2008 | CNY | 5.1 | 5.2667 | 5 | 5.0333 | 5.0333 | -0.02 (-0.40%) | 5,108,214 |
| 16 Jun 2008 | CNY | 4.9233 | 5.06 | 4.7733 | 5.0533 | 5.0533 | +0.13 (+2.64%) | 2,974,023 |
| 13 Jun 2008 | CNY | 5.2267 | 5.2267 | 4.9167 | 4.9233 | 4.9233 | -0.253 (-4.90%) | 2,558,034 |
| 12 Jun 2008 | CNY | 5.2267 | 5.2267 | 5.0067 | 5.1767 | 5.1767 | -0.007 (-0.13%) | 2,305,905 |
| 11 Jun 2008 | CNY | 5.25 | 5.3 | 5.1033 | 5.1833 | 5.1833 | -0.1 (-1.89%) | 2,187,819 |
| 10 Jun 2008 | CNY | 5.5933 | 5.66 | 5.25 | 5.2833 | 5.2833 | -0.55 (-9.43%) | 3,523,668 |
