| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 5.79 | 5.9433 | 5.7533 | 5.8333 | 5.8333 | +0.04 (+0.69%) | 4,348,608 |
| 5 Jun 2008 | CNY | 5.65 | 5.85 | 5.6033 | 5.7933 | 5.7933 | +0.143 (+2.54%) | 2,400,471 |
| 4 Jun 2008 | CNY | 5.7867 | 5.8 | 5.5767 | 5.65 | 5.65 | -0.133 (-2.30%) | 1,920,765 |
| 3 Jun 2008 | CNY | 5.7833 | 5.7833 | 5.7 | 5.7833 | 5.7833 | +0.017 (+0.29%) | 1,734,582 |
| 2 Jun 2008 | CNY | 5.6767 | 5.77 | 5.6167 | 5.7667 | 5.7667 | +0.083 (+1.47%) | 2,134,746 |
| 30 May 2008 | CNY | 5.6133 | 5.7267 | 5.6 | 5.6833 | 5.6833 | +0.07 (+1.25%) | 1,661,091 |
| 29 May 2008 | CNY | 5.83 | 5.85 | 5.6 | 5.6133 | 5.6133 | -0.22 (-3.77%) | 2,764,869 |
| 28 May 2008 | CNY | 5.7633 | 5.8667 | 5.71 | 5.8333 | 5.8333 | +0.1 (+1.74%) | 3,202,725 |
| 27 May 2008 | CNY | 5.6667 | 5.75 | 5.6067 | 5.7333 | 5.7333 | +0.107 (+1.89%) | 1,696,269 |
| 26 May 2008 | CNY | 5.6833 | 5.8033 | 5.5733 | 5.6267 | 5.6267 | -0.1 (-1.75%) | 2,476,098 |
| 23 May 2008 | CNY | 5.73 | 5.81 | 5.5033 | 5.7267 | 5.7267 | 0.0 (0.0%) | 4,001,796 |
| 22 May 2008 | CNY | 5.86 | 5.9167 | 5.7067 | 5.7267 | 5.7267 | -0.207 (-3.48%) | 5,244,243 |
| 21 May 2008 | CNY | 5.9 | 5.9933 | 5.64 | 5.9333 | 5.9333 | +0.12 (+2.06%) | 5,584,851 |
| 20 May 2008 | CNY | 6.4833 | 6.5533 | 5.8133 | 5.8133 | 5.8133 | -0.647 (-10.01%) | 6,297,588 |
| 19 May 2008 | CNY | 6.3833 | 6.5933 | 6.3833 | 6.46 | 6.46 | -0.027 (-0.41%) | 1,920,999 |
| 16 May 2008 | CNY | 6.5333 | 6.7667 | 6.37 | 6.4867 | 6.4867 | -0.013 (-0.20%) | 4,578,690 |
| 15 May 2008 | CNY | 6.8 | 6.8667 | 6.45 | 6.5 | 6.5 | -0.233 (-3.46%) | 9,252,075 |
| 13 May 2008 | CNY | 6.2967 | 6.8267 | 6.1333 | 6.7333 | 6.7333 | +0.333 (+5.21%) | 11,485,143 |
| 12 May 2008 | CNY | 6.1833 | 6.4967 | 6.0833 | 6.4 | 6.4 | +0.103 (+1.64%) | 4,990,224 |
| 9 May 2008 | CNY | 6.2633 | 6.5167 | 6.1167 | 6.2967 | 6.2967 | +0.077 (+1.23%) | 6,667,593 |
| 8 May 2008 | CNY | 6.1633 | 6.22 | 5.9 | 6.22 | 6.22 | +0.093 (+1.52%) | 4,638,174 |
| 7 May 2008 | CNY | 6.3733 | 6.4667 | 6.1 | 6.1267 | 6.1267 | -0.273 (-4.27%) | 6,181,794 |
| 6 May 2008 | CNY | 6.5167 | 6.5967 | 6.3767 | 6.4 | 6.4 | -0.253 (-3.81%) | 9,453,681 |
| 5 May 2008 | CNY | 6.3333 | 6.66 | 6.2333 | 6.6533 | 6.6533 | +0.25 (+3.90%) | 18,861,777 |
| 30 Apr 2008 | CNY | 6.13 | 6.43 | 6.0333 | 6.4033 | 6.4033 | +0.343 (+5.67%) | 7,293,900 |
| 29 Apr 2008 | CNY | 5.95 | 6.18 | 5.9467 | 6.06 | 6.06 | +0.06 (+1%) | 2,500,746 |
| 28 Apr 2008 | CNY | 6.0667 | 6.1 | 5.9467 | 6 | 6 | -0.143 (-2.33%) | 3,134,802 |
| 25 Apr 2008 | CNY | 6.15 | 6.4 | 5.97 | 6.1433 | 6.1433 | -0.113 (-1.81%) | 8,076,012 |
| 24 Apr 2008 | CNY | 6.18 | 6.3067 | 5.9433 | 6.2567 | 6.2567 | +0.523 (+9.13%) | 8,029,800 |
| 23 Apr 2008 | CNY | 5.3333 | 5.7933 | 5.2933 | 5.7333 | 5.7333 | +0.187 (+3.36%) | 5,181,711 |
