| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 5.72 | 5.72 | 5.2533 | 5.5467 | 5.5467 | -0.18 (-3.14%) | 2,954,439 |
| 21 Apr 2008 | CNY | 6.1933 | 6.2667 | 5.6867 | 5.7267 | 5.7267 | -0.103 (-1.77%) | 3,194,931 |
| 18 Apr 2008 | CNY | 5.9333 | 6.0567 | 5.7767 | 5.83 | 5.83 | -0.26 (-4.27%) | 2,089,575 |
| 17 Apr 2008 | CNY | 6.02 | 6.2333 | 6.02 | 6.09 | 6.09 | +0.023 (+0.38%) | 3,124,620 |
| 16 Apr 2008 | CNY | 6.1033 | 6.2633 | 6 | 6.0667 | 6.0667 | -0.1 (-1.62%) | 1,514,781 |
| 15 Apr 2008 | CNY | 5.9333 | 6.1933 | 5.84 | 6.1667 | 6.1667 | +0.267 (+4.52%) | 2,650,407 |
| 14 Apr 2008 | CNY | 6.2533 | 6.33 | 5.86 | 5.9 | 5.9 | -0.577 (-8.90%) | 2,712,618 |
| 11 Apr 2008 | CNY | 6.2367 | 6.5667 | 6.2367 | 6.4767 | 6.4767 | +0.19 (+3.02%) | 2,679,444 |
| 10 Apr 2008 | CNY | 6.1667 | 6.3067 | 5.9267 | 6.2867 | 6.2867 | +0.077 (+1.24%) | 2,409,900 |
| 9 Apr 2008 | CNY | 6.5333 | 6.6333 | 6.1733 | 6.21 | 6.21 | -0.423 (-6.38%) | 2,572,941 |
| 8 Apr 2008 | CNY | 6.57 | 6.7333 | 6.4833 | 6.6333 | 6.6333 | +0.067 (+1.01%) | 3,110,331 |
| 7 Apr 2008 | CNY | 6.1567 | 6.6267 | 6.1233 | 6.5667 | 6.5667 | +0.41 (+6.66%) | 3,217,803 |
| 3 Apr 2008 | CNY | 5.8933 | 6.3667 | 5.8 | 6.1567 | 6.1567 | +0.257 (+4.35%) | 2,827,743 |
| 2 Apr 2008 | CNY | 6.2267 | 6.4 | 5.7667 | 5.9 | 5.9 | -0.237 (-3.86%) | 3,828,222 |
| 1 Apr 2008 | CNY | 6.9 | 6.9 | 6.1367 | 6.1367 | 6.1367 | -0.683 (-10.02%) | 3,573,708 |
| 31 Mar 2008 | CNY | 6.9433 | 7 | 6.8067 | 6.82 | 6.82 | -0.513 (-7.00%) | 3,667,323 |
| 28 Mar 2008 | CNY | 6.9 | 7.5 | 6.6667 | 7.3333 | 7.3333 | +0.233 (+3.29%) | 4,640,505 |
| 27 Mar 2008 | CNY | 7.48 | 7.56 | 7.0833 | 7.1 | 7.1 | -0.527 (-6.91%) | 2,591,916 |
| 26 Mar 2008 | CNY | 7.4567 | 7.8233 | 7.34 | 7.6267 | 7.6267 | +0.203 (+2.74%) | 3,549,051 |
| 25 Mar 2008 | CNY | 7.2333 | 7.5333 | 7.01 | 7.4233 | 7.4233 | +0.19 (+2.63%) | 2,783,643 |
| 24 Mar 2008 | CNY | 7.79 | 7.83 | 7.1733 | 7.2333 | 7.2333 | -0.557 (-7.15%) | 2,518,692 |
| 21 Mar 2008 | CNY | 7.6367 | 7.8667 | 7.5233 | 7.79 | 7.79 | +0.023 (+0.30%) | 3,234,378 |
| 20 Mar 2008 | CNY | 7.3367 | 7.9533 | 6.9033 | 7.7667 | 7.7667 | +0.097 (+1.26%) | 5,368,833 |
| 19 Mar 2008 | CNY | 7.3433 | 7.9333 | 7.1933 | 7.67 | 7.67 | +0.063 (+0.83%) | 5,110,545 |
| 17 Mar 2008 | CNY | 8.3333 | 8.42 | 7.5533 | 7.6067 | 7.6067 | -0.727 (-8.72%) | 3,224,871 |
| 14 Mar 2008 | CNY | 8.3333 | 8.5 | 8.2333 | 8.3333 | 8.3333 | -0.073 (-0.87%) | 1,530,969 |
| 13 Mar 2008 | CNY | 8.4767 | 8.66 | 8.1667 | 8.4067 | 8.4067 | -0.127 (-1.48%) | 3,331,854 |
| 12 Mar 2008 | CNY | 9.17 | 9.2 | 8.51 | 8.5333 | 8.5333 | -0.5 (-5.54%) | 2,972,583 |
| 11 Mar 2008 | CNY | 8.7667 | 9.1367 | 8.51 | 9.0333 | 9.0333 | +0.09 (+1.01%) | 3,543,930 |
| 10 Mar 2008 | CNY | 9 | 9.1967 | 8.9333 | 8.9433 | 8.9433 | -0.143 (-1.58%) | 3,000,855 |
